Should you invest when stock markets are at all-time highs?

When it comes to investing, one of the oldest rules in the investor’s handbook is to buy low, sell high. But is this really a hard-and-fast rule to be followed?

Sharp drops at the start of the pandemic have been followed by surprising climbs. Some markets have even reached all-time highs.

For those who made the most of those drops, the thought of investing when some stock markets are hovering near all-time highs might be a cause to pause.

That’s why we’ve taken a look at what you could do if you have cash to invest and the market is strong.

This article isn’t personal advice. Unlike the security offered by cash, investments and any income they produce can fall as well as rise in value, so you could get back less than you invest. If you’re not sure what’s right for you, ask for financial advice.

Navigating all-time stock market highs

The US stock market set ten new record highs within the first few months of 2021, and it’s continued to climb.

Watching a stock market rise while you’re waiting to make your move can be tough – you might think you’ve missed your chance. But thinking like this puts you at risk of becoming a speculator. It’s crucial to make your decisions on long-term expectations factoring in objectives and attitude to risk, not short-term market moves.

Headlines and investor sentiment all play a part in shaping how the market looks on a day to day basis – markets are volatile over the short term.

Long-term investing requires skill and patience. Remember, investment returns are driven largely by fundamentals and valuations, not speculation.

How to value shares – using different ratios to improve your analysis

If you’re on the fence about investing during all-time highs, here are some top tips to think about.

Put your money to work

If you don’t put your money to work soon enough, it could end up being one of your biggest regrets.

Keeping your money as cash might seem like a safe bet, especially if you’re waiting for the right time to invest. But this isn’t risk free.

Interest rates are at record lows and inflation is on the rise. Inflation is the cost of things we buy every day rising – it reduces our spending power, especially over the long term.

The most recent figures show prices rose by an average of 3.2% over the past 12 months. The Bank of England now thinks the figure could go above 4% by December and stay that high until the spring.

Inflation deep dive – should your portfolio be inflation ready?

If you’re waiting for the right investment opportunity, putting off investing could hold back returns and erode the buying power of your money over the long term.

Waiting for the right time to invest

Time in the market, not timing the market

Give yourself all the time you can. Time in the market is a lot more important than trying to time the market.

In fact, if you’d invested in the UK stock market at the start 1990, 31 years later your investment would be worth over nine times more. That’s despite having gone through big market falls like the dotcom bust, the great financial crisis, the Brexit referendum and the fall caused by the start of the pandemic.

Generally, some of the worst days in the market are shortly followed by the best. You can’t get one without the other. But if you try to time it, it can cost you dearly.

If you’re afraid to invest because the market is up or down, think about the cost of missing some of the best days.

Impact of missing the best 10 days in the UK stock market (2000-2020, dividends reinvested)

Past performance isn’t a guide to future returns. Source: Lipper IM, from 03/01/2000 to 31/12/2020. Figures based on starting investment of £10,000.

You can see above how much missing some of the best days in the market can cost you.

We don’t know which way the market will move today or tomorrow, but it doesn’t matter when we invest for the long term.

If you start early, and keep adding as you go, time will end up being your best friend when you invest.

When not to invest

Warren Buffett, arguably the world’s greatest investor, once said that it’s wise for investors to be “fearful when others are greedy, and greedy when others are fearful.” And we still think that’s true.

The dotcom bubble saw stock markets rise rapidly for years. But for lots of investors, investing at all-time highs turned from joy to pain.

The reason for the bubble and the burst? Company valuations became detached from reality.

We’re not saying invest in a share at any price. Even if you plan to invest for decades, it’s important you still do your research. Looking at a company or stock market’s average valuation over a long period of time is usually a good benchmark to compare against today. If it feels wildly high, you might want to think more closely about how much you invest there. On the other hand, if you can find a bargain, strategically top up how much you invest.

Diversify, diversify, diversify

There will always be uncertainties when we invest. We can’t control which way which market will move next. So rather than focusing on what you can’t control, focus on what you can. Prepare your portfolio with certain investing essentials like keeping a diversified portfolio.

Diversification means spreading your money between different types of investments. Past performance isn’t a guide to who will be on top in the future. By building a diversified portfolio with a good mix of investments, you’ll likely always have something working in your favour.

Diversification – think strategically

WOULD CAUSE THIS ONE TO APPEAR. KEEP IT SIMPLE AND EASY TO LOOK FOR.
type: ‘line’,
height: 320
},
title: {
text: ‘ ‘
},
credits: {
enabled: false
},
xAxis: {
type: ‘datetime’,
dateTimeLabelFormats: {
day: ‘%Y’ // DATE FORMAT ON X AXIS
},
labels: {
step: 1
}
},
yAxis: {
min: 0, // SMALLEST VALUE ON THE Y AXIS. MAKE SURE IT’S NOT TOO CLOSE TO THE MINIMUM VALUE IN THE DATA.
max: 30000, // LARGEST VALUE ON THE Y AXIS. MAKE SURE IT’S NOT TOO CLOSE TO THE MAXIMUM VALUE IN THE DATA
tickInterval: 5000, // THIS IS THE DIFFERENCE BETWEEN EACH MARKER ON THE Y AXIS
title: {
text: null
},
labels: {
formatter: function () {
tooltipString = String(this.value);
return ‘£’ + tooltipString.replace(/(d)(?=(d{3})+(?!d))/g, “$1,”);
}
}
},
tooltip: {
formatter: function () {
return ‘‘ + this.series.name + ‘
‘ +
Highcharts.dateFormat(‘%e-%b-%y’, this.x) + ‘: ‘ + ‘‘ + ‘£’ + this.y.toFixed(2) + ‘
} // this.y.toFixed(NUMBER OF DECIMAL PLACES)
},
plotOptions: {
series: {
marker: {
enabled: false,
states: {
hover: {
enabled: true
}
}
}
}
},
legend: {

itemStyle: {
fontWeight: ‘normal’
}
},

series: [{
name: ‘Missed the best 10 days in the market’, // THIS LINE WILL APPEAR AT THE FRONT SO IF THERE IS A FOCUS, PUT THAT ONE HERE
color: ‘#071d49’,
type: ‘line’,
data: [[Date.UTC(2000,0,3),10000], [Date.UTC(2000,0,5),9516.14648042458], [Date.UTC(2000,0,7),9513.49118671959], [Date.UTC(2000,0,11),9564.07289272941], [Date.UTC(2000,0,13),9570.03910821469], [Date.UTC(2000,0,17),9764.62952096534], [Date.UTC(2000,0,19),9470.84258042098], [Date.UTC(2000,0,21),9324.04745436009], [Date.UTC(2000,0,25),9213.86915630501], [Date.UTC(2000,0,27),9417.47445509111], [Date.UTC(2000,0,31),9184.00529747485], [Date.UTC(2000,1,2),9209.90260644941], [Date.UTC(2000,1,4),9079.53096367493], [Date.UTC(2000,1,8),9167.9096282261], [Date.UTC(2000,1,10),9163.35301310273], [Date.UTC(2000,1,14),8942.70138435868], [Date.UTC(2000,1,16),9039.89824652272], [Date.UTC(2000,1,18),9101.49450419766], [Date.UTC(2000,1,22),8942.53747733986], [Date.UTC(2000,1,24),9051.76511468575], [Date.UTC(2000,1,28),9086.38227706188], [Date.UTC(2000,2,1),9445.46977390667], [Date.UTC(2000,2,3),9640.19131227238], [Date.UTC(2000,2,7),9636.61813926197], [Date.UTC(2000,2,9),9718.73555569397], [Date.UTC(2000,2,13),9637.50323716363], [Date.UTC(2000,2,15),9574.46459772301], [Date.UTC(2000,2,17),9700.27962537413], [Date.UTC(2000,2,21),9762.6954181432], [Date.UTC(2000,2,23),9730.27460981935], [Date.UTC(2000,2,27),9867.62869159584], [Date.UTC(2000,2,29),9762.59707393191], [Date.UTC(2000,2,31),9656.84426538514], [Date.UTC(2000,3,4),9467.79390987082], [Date.UTC(2000,3,6),9522.89944960024], [Date.UTC(2000,3,10),9652.09096183917], [Date.UTC(2000,3,12),9405.08308446785], [Date.UTC(2000,3,14),9163.64804573662], [Date.UTC(2000,3,18),8991.93905281413], [Date.UTC(2000,3,20),9209.70591802683], [Date.UTC(2000,3,24),9209.70591802683], [Date.UTC(2000,3,26),9250.71545413719], [Date.UTC(2000,3,28),9339.55305834108], [Date.UTC(2000,4,2),9419.70359054717], [Date.UTC(2000,4,4),9202.6579162173], [Date.UTC(2000,4,8),9239.01249299299], [Date.UTC(2000,4,10),9078.44917735069], [Date.UTC(2000,4,12),9310.63986022011], [Date.UTC(2000,4,16),9373.18677860425], [Date.UTC(2000,4,18),9261.53331737973], [Date.UTC(2000,4,22),8985.15330223472], [Date.UTC(2000,4,24),9073.99090643861], [Date.UTC(2000,4,26),9204.23142359803], [Date.UTC(2000,4,30),9394.72416087803], [Date.UTC(2000,5,1),9556.95932811236], [Date.UTC(2000,5,5),9692.57599548929], [Date.UTC(2000,5,7),9644.78070879952], [Date.UTC(2000,5,9),9579.44737109534], [Date.UTC(2000,5,13),9584.06954902624], [Date.UTC(2000,5,15),9644.97739722211], [Date.UTC(2000,5,19),9657.66380047927], [Date.UTC(2000,5,21),9647.69825373463], [Date.UTC(2000,5,23),9544.40405047026], [Date.UTC(2000,5,27),9525.78421313158], [Date.UTC(2000,5,29),9350.50204719868], [Date.UTC(2000,6,3),9651.46811516764], [Date.UTC(2000,6,5),9543.78120379872], [Date.UTC(2000,6,7),9688.54388282616], [Date.UTC(2000,6,11),9668.64557074064], [Date.UTC(2000,6,13),9673.39887428661], [Date.UTC(2000,6,17),9761.67919462648], [Date.UTC(2000,6,19),9687.6587849245], [Date.UTC(2000,6,21),9586.82318694252], [Date.UTC(2000,6,25),9601.47647442559], [Date.UTC(2000,6,27),9547.02656277148], [Date.UTC(2000,6,31),9565.2202418612], [Date.UTC(2000,7,2),9592.19933716002], [Date.UTC(2000,7,4),9551.64874070238], [Date.UTC(2000,7,8),9560.92587796795], [Date.UTC(2000,7,10),9612.94996574344], [Date.UTC(2000,7,14),9686.24918456259], [Date.UTC(2000,7,16),9837.96152118826], [Date.UTC(2000,7,18),9856.38467010435], [Date.UTC(2000,7,22),9905.29452452213], [Date.UTC(2000,7,24),9882.15085346385], [Date.UTC(2000,7,28),9889.98560896375], [Date.UTC(2000,7,30),9972.92256048989], [Date.UTC(2000,8,1),10228.486384244], [Date.UTC(2000,8,5),10169.3159504476], [Date.UTC(2000,8,7),10081.5273511642], [Date.UTC(2000,8,11),9941.02625462628], [Date.UTC(2000,8,13),9797.86986438334], [Date.UTC(2000,8,15),9731.48752175866], [Date.UTC(2000,8,19),9682.47932312958], [Date.UTC(2000,8,21),9404.52580060383], [Date.UTC(2000,8,25),9485.39752369276], [Date.UTC(2000,8,27),9488.2822872241], [Date.UTC(2000,8,29),9514.50741023632], [Date.UTC(2000,9,3),9581.34869251371], [Date.UTC(2000,9,5),9622.71882406549], [Date.UTC(2000,9,9),9457.66445610734], [Date.UTC(2000,9,11),9244.7492386519], [Date.UTC(2000,9,13),9339.88087237872], [Date.UTC(2000,9,17),9342.83119871759], [Date.UTC(2000,9,19),9359.0579935814], [Date.UTC(2000,9,23),9498.90346204406], [Date.UTC(2000,9,25),9570.76029909753], [Date.UTC(2000,9,27),9574.23512789665], [Date.UTC(2000,9,31),9677.69323817985], [Date.UTC(2000,10,2),9640.81415894392], [Date.UTC(2000,10,6),9715.98191777769], [Date.UTC(2000,10,8),9772.43149506149], [Date.UTC(2000,10,10),9658.87671241858], [Date.UTC(2000,10,14),9671.62867848327], [Date.UTC(2000,10,16),9697.85380149549], [Date.UTC(2000,10,20),9583.18445112457], [Date.UTC(2000,10,22),9402.72282339675], [Date.UTC(2000,10,24),9536.56929497036], [Date.UTC(2000,10,28),9431.99661695914], [Date.UTC(2000,10,30),9271.92502237331], [Date.UTC(2000,11,4),9301.00212751311], [Date.UTC(2000,11,6),9469.46576146284], [Date.UTC(2000,11,8),9482.67666718025], [Date.UTC(2000,11,12),9616.45757594632], [Date.UTC(2000,11,14),9439.66746544021], [Date.UTC(2000,11,18),9417.57279930242], [Date.UTC(2000,11,20),9319.52362064048], [Date.UTC(2000,11,22),9221.80225601621], [Date.UTC(2000,11,26),9221.80225601621], [Date.UTC(2000,11,28),9403.18176304946], [Date.UTC(2001,0,1),9409.86916941757], [Date.UTC(2001,0,3),9160.10765412997], [Date.UTC(2001,0,5),9386.16821449528], [Date.UTC(2001,0,9),9249.73201202422], [Date.UTC(2001,0,11),9279.46474523933], [Date.UTC(2001,0,15),9361.68050588263], [Date.UTC(2001,0,17),9406.32877781093], [Date.UTC(2001,0,19),9438.09395805948], [Date.UTC(2001,0,23),9442.09328931884], [Date.UTC(2001,0,25),9507.62331544562], [Date.UTC(2001,0,29),9583.3483581434], [Date.UTC(2001,0,31),9561.5487246395], [Date.UTC(2001,1,2),9512.21271197276], [Date.UTC(2001,1,6),9562.40104113739], [Date.UTC(2001,1,8),9455.36975784378], [Date.UTC(2001,1,12),9494.96969359223], [Date.UTC(2001,1,14),9405.83705675446], [Date.UTC(2001,1,16),9287.62731477688], [Date.UTC(2001,1,20),9146.99509262387], [Date.UTC(2001,1,22),9170.6632661424], [Date.UTC(2001,1,26),9060.64887510614], [Date.UTC(2001,1,28),9075.82666504946], [Date.UTC(2001,2,2),8984.66158117824], [Date.UTC(2001,2,6),9189.80760594131], [Date.UTC(2001,2,8),9183.84139045603], [Date.UTC(2001,2,12),8926.54015230242], [Date.UTC(2001,2,14),8636.35916617223], [Date.UTC(2001,2,16),8557.29042029039], [Date.UTC(2001,2,20),8655.53628737491], [Date.UTC(2001,2,22),8171.5844235882], [Date.UTC(2001,2,26),8521.65703439754], [Date.UTC(2001,2,28),8585.3185205097], [Date.UTC(2001,2,30),8617.14926356577], [Date.UTC(2001,3,3),8379.25461644119], [Date.UTC(2001,3,5),8591.87480126275], [Date.UTC(2001,3,9),8642.98100973281], [Date.UTC(2001,3,11),8828.13037819906], [Date.UTC(2001,3,13),8802.52810185839], [Date.UTC(2001,3,17),8793.44765301541], [Date.UTC(2001,3,19),8972.49968038132], [Date.UTC(2001,3,23),8985.4483348686], [Date.UTC(2001,3,25),8933.719279727], [Date.UTC(2001,3,27),9102.64185332945], [Date.UTC(2001,4,1),9089.16869638192], [Date.UTC(2001,4,3),8890.21835693049], [Date.UTC(2001,4,7),9029.17872749148], [Date.UTC(2001,4,9),9066.58230918765], [Date.UTC(2001,4,11),9076.18726049087], [Date.UTC(2001,4,15),9004.06817220728], [Date.UTC(2001,4,17),9102.28125788803], [Date.UTC(2001,4,21),9162.69738502743], [Date.UTC(2001,4,23),9118.93421100079], [Date.UTC(2001,4,25),9100.87165752613], [Date.UTC(2001,4,29),9066.12336953494], [Date.UTC(2001,4,31),8973.64702951311], [Date.UTC(2001,5,4),9060.18993545343], [Date.UTC(2001,5,6),9133.84974971399], [Date.UTC(2001,5,8),9203.77248394531], [Date.UTC(2001,5,12),8991.70958298777], [Date.UTC(2001,5,14),8906.28124477547], [Date.UTC(2001,5,18),8785.38342768915], [Date.UTC(2001,5,20),8813.83768615741], [Date.UTC(2001,5,22),8764.79670612456], [Date.UTC(2001,5,26),8603.41385538812], [Date.UTC(2001,5,28),8707.95375199557], [Date.UTC(2001,6,2),8814.95225388542], [Date.UTC(2001,6,4),8658.97833477026], [Date.UTC(2001,6,6),8470.48526311994], [Date.UTC(2001,6,10),8457.37270161383], [Date.UTC(2001,6,12),8478.4511442349], [Date.UTC(2001,6,16),8522.4437880879], [Date.UTC(2001,6,18),8363.61788684516], [Date.UTC(2001,6,20),8341.52322070736], [Date.UTC(2001,6,24),8238.29458025052], [Date.UTC(2001,6,26),8178.99302083914], [Date.UTC(2001,6,30),8404.39795312915], [Date.UTC(2001,7,1),8562.07650524011], [Date.UTC(2001,7,3),8576.13972745541], [Date.UTC(2001,7,7),8553.88115429879], [Date.UTC(2001,7,9),8367.87946933464], [Date.UTC(2001,7,13),8408.13503315839], [Date.UTC(2001,7,15),8472.02598909691], [Date.UTC(2001,7,17),8314.34743698595], [Date.UTC(2001,7,21),8435.11412845721], [Date.UTC(2001,7,23),8400.59531029238], [Date.UTC(2001,7,27),8502.21766196473], [Date.UTC(2001,7,29),8427.93500103262], [Date.UTC(2001,7,31),8323.39510442517], [Date.UTC(2001,8,4),8362.56888192467], [Date.UTC(2001,8,6),8106.87393255555], [Date.UTC(2001,8,10),7840.75449678907], [Date.UTC(2001,8,12),7591.58304676923], [Date.UTC(2001,8,14),7414.26843380288], [Date.UTC(2001,8,18),7493.56664951107], [Date.UTC(2001,8,20),7055.31206257315], [Date.UTC(2001,8,24),7114.28580794687], [Date.UTC(2001,8,26),7252.88558306644], [Date.UTC(2001,8,28),7539.1328007448], [Date.UTC(2001,9,2),7428.85615847842], [Date.UTC(2001,9,4),7703.76101045399], [Date.UTC(2001,9,8),7722.47919200396], [Date.UTC(2001,9,10),7902.74413130919], [Date.UTC(2001,9,12),7930.18216626073], [Date.UTC(2001,9,16),7853.24421162363], [Date.UTC(2001,9,18),7897.72857653311], [Date.UTC(2001,9,22),7816.3651323877], [Date.UTC(2001,9,24),7958.60364332522], [Date.UTC(2001,9,26),7999.28536539792], [Date.UTC(2001,9,30),7725.00336009389], [Date.UTC(2001,10,1),7821.54459418261], [Date.UTC(2001,10,5),8023.57638558799], [Date.UTC(2001,10,7),8051.04720194328], [Date.UTC(2001,10,9),8120.5109965219], [Date.UTC(2001,10,13),8176.27216432662], [Date.UTC(2001,10,15),8170.83045130159], [Date.UTC(2001,10,19),8325.7225840925], [Date.UTC(2001,10,21),8276.61604125212], [Date.UTC(2001,10,23),8253.5051515976], [Date.UTC(2001,10,27),8219.57639870055], [Date.UTC(2001,10,29),8125.00204883774], [Date.UTC(2001,11,3),8065.92995925272], [Date.UTC(2001,11,5),8322.80503915739], [Date.UTC(2001,11,7),8248.1290013801], [Date.UTC(2001,11,11),8093.53190122307], [Date.UTC(2001,11,13),7951.75232993827], [Date.UTC(2001,11,17),8031.54226670295], [Date.UTC(2001,11,19),8013.41415042075], [Date.UTC(2001,11,21),8060.81606026533], [Date.UTC(2001,11,25),8088.35243942816], [Date.UTC(2001,11,27),8141.22884370154], [Date.UTC(2001,11,31),8159.16027156115], [Date.UTC(2002,0,2),8166.43774319704], [Date.UTC(2002,0,4),8341.94937895631], [Date.UTC(2002,0,8),8238.75351990323], [Date.UTC(2002,0,10),8148.44075252991], [Date.UTC(2002,0,14),8040.78662256475], [Date.UTC(2002,0,16),8043.37635346221], [Date.UTC(2002,0,18),8045.47436330319], [Date.UTC(2002,0,22),8073.17464948484], [Date.UTC(2002,0,24),8183.48407315498], [Date.UTC(2002,0,28),8163.42185405064], [Date.UTC(2002,0,30),7963.75032371637], [Date.UTC(2002,1,1),8108.93916099276], [Date.UTC(2002,1,5),7962.53741177705], [Date.UTC(2002,1,7),8004.89098544178], [Date.UTC(2002,1,11),8062.88128870255], [Date.UTC(2002,1,13),8050.48991807928], [Date.UTC(2002,1,15),8092.35177068753], [Date.UTC(2002,1,19),7962.2095977394], [Date.UTC(2002,1,21),7941.65565757857], [Date.UTC(2002,1,25),7975.97778732081], [Date.UTC(2002,1,27),8112.77458523329], [Date.UTC(2002,2,1),8105.69380202], [Date.UTC(2002,2,5),8185.84433422608], [Date.UTC(2002,2,7),8305.39811375803], [Date.UTC(2002,2,11),8282.41834971857], [Date.UTC(2002,2,13),8303.62791795471], [Date.UTC(2002,2,15),8329.75469675563], [Date.UTC(2002,2,19),8366.92880862545], [Date.UTC(2002,2,21),8307.6928120216], [Date.UTC(2002,2,25),8239.11411534465], [Date.UTC(2002,2,27),8259.40580427536], [Date.UTC(2002,2,29),8344.37520283494], [Date.UTC(2002,3,2),8321.42822019925], [Date.UTC(2002,3,4),8258.75017620005], [Date.UTC(2002,3,8),8216.13435130519], [Date.UTC(2002,3,10),8291.89217540674], [Date.UTC(2002,3,12),8197.54729537028], [Date.UTC(2002,3,16),8334.60634451289], [Date.UTC(2002,3,18),8307.36499798395], [Date.UTC(2002,3,22),8301.3660010949], [Date.UTC(2002,3,24),8298.71070738992], [Date.UTC(2002,3,26),8205.97211613796], [Date.UTC(2002,3,30),8214.62640673199], [Date.UTC(2002,4,2),8239.37636657477], [Date.UTC(2002,4,6),8279.43524197593], [Date.UTC(2002,4,8),8290.71204487119], [Date.UTC(2002,4,10),8237.21279392626], [Date.UTC(2002,4,14),8329.23019429538], [Date.UTC(2002,4,16),8352.17717693107], [Date.UTC(2002,4,20),8301.33321969114], [Date.UTC(2002,4,22),8216.98666780309], [Date.UTC(2002,4,24),8237.77007779027], [Date.UTC(2002,4,28),8102.28453602841], [Date.UTC(2002,4,30),8047.93296858559], [Date.UTC(2002,5,3),8113.82359015378], [Date.UTC(2002,5,5),7982.69797509269], [Date.UTC(2002,5,7),7880.09218130739], [Date.UTC(2002,5,11),7899.03983268372], [Date.UTC(2002,5,13),7661.73525082691], [Date.UTC(2002,5,17),7615.67737853671], [Date.UTC(2002,5,19),7453.47499270614], [Date.UTC(2002,5,21),7374.96353068831], [Date.UTC(2002,5,25),7405.0896407486], [Date.UTC(2002,5,27),7263.80179052028], [Date.UTC(2002,6,1),7470.55410406785], [Date.UTC(2002,6,3),7033.11905222406], [Date.UTC(2002,6,5),7353.81952525972], [Date.UTC(2002,6,9),7244.03460404982], [Date.UTC(2002,6,11),6771.16285473577], [Date.UTC(2002,6,15),6424.59785412931], [Date.UTC(2002,6,17),6680.94843157374], [Date.UTC(2002,6,19),6556.05128322805], [Date.UTC(2002,6,23),6202.20881098571], [Date.UTC(2002,6,25),6336.97316186474], [Date.UTC(2002,6,29),6672.81864343995], [Date.UTC(2002,6,31),6745.33110856873], [Date.UTC(2002,7,2),6493.86496028533], [Date.UTC(2002,7,6),6546.87249017378], [Date.UTC(2002,7,8),6714.8771844708], [Date.UTC(2002,7,12),6694.81496536645], [Date.UTC(2002,7,14),6650.00278641932], [Date.UTC(2002,7,16),6885.17657703139], [Date.UTC(2002,7,20),6949.88706806403], [Date.UTC(2002,7,22),7069.73588022987], [Date.UTC(2002,7,26),7010.49988362602], [Date.UTC(2002,7,28),6846.19948795448], [Date.UTC(2002,7,30),6767.29464909147], [Date.UTC(2002,8,3),6479.99842649262], [Date.UTC(2002,8,5),6438.36604371073], [Date.UTC(2002,8,9),6510.81294603198], [Date.UTC(2002,8,11),6729.36656493505], [Date.UTC(2002,8,13),6434.3339310476], [Date.UTC(2002,8,17),6454.69118278583], [Date.UTC(2002,8,19),6136.31818941751], [Date.UTC(2002,8,23),6020.27202008845], [Date.UTC(2002,8,25),5947.75955495967], [Date.UTC(2002,8,27),6248.16833906462], [Date.UTC(2002,9,1),6070.0669724079], [Date.UTC(2002,9,3),6177.42606973916], [Date.UTC(2002,9,7),6025.97598434361], [Date.UTC(2002,9,9),5969.65753267487], [Date.UTC(2002,9,11),6265.9358599054], [Date.UTC(2002,9,15),6233.51505158154], [Date.UTC(2002,9,17),6300.58045688586], [Date.UTC(2002,9,21),6257.95652686977], [Date.UTC(2002,9,23),6093.00004000135], [Date.UTC(2002,9,25),6151.61576754917], [Date.UTC(2002,9,29),5997.04925481095], [Date.UTC(2002,9,31),6144.54307431595], [Date.UTC(2002,10,4),6295.72971595157], [Date.UTC(2002,10,6),6251.35326017858], [Date.UTC(2002,10,8),6156.87334481987], [Date.UTC(2002,10,12),6217.74231976942], [Date.UTC(2002,10,14),6177.02739102425], [Date.UTC(2002,10,18),6273.69796357909], [Date.UTC(2002,10,20),6240.39997419795], [Date.UTC(2002,10,22),6361.23036611579], [Date.UTC(2002,10,26),6213.54877599398], [Date.UTC(2002,10,28),6385.358890376], [Date.UTC(2002,11,2),6346.39648738773], [Date.UTC(2002,11,4),6193.17566406999], [Date.UTC(2002,11,6),6141.38226893297], [Date.UTC(2002,11,10),6016.7338744733], [Date.UTC(2002,11,12),6017.95438348257], [Date.UTC(2002,11,16),6077.94709555367], [Date.UTC(2002,11,18),5872.46345055689], [Date.UTC(2002,11,20),5946.16341765519], [Date.UTC(2002,11,24),6018.64287574421], [Date.UTC(2002,11,26),6018.64287574421], [Date.UTC(2002,11,30),5967.60056307444], [Date.UTC(2003,0,1),6022.39828808043], [Date.UTC(2003,0,3),6118.91238512126], [Date.UTC(2003,0,7),6053.50562026545], [Date.UTC(2003,0,9),6021.70979581879], [Date.UTC(2003,0,13),6047.62214093871], [Date.UTC(2003,0,15),5961.15377189726], [Date.UTC(2003,0,17),5869.1461696599], [Date.UTC(2003,0,21),5756.0456681341], [Date.UTC(2003,0,23),5597.06654590083], [Date.UTC(2003,0,27),5384.69797828764], [Date.UTC(2003,0,29),5367.36049133543], [Date.UTC(2003,0,31),5482.05704310412], [Date.UTC(2003,1,4),5517.17014844777], [Date.UTC(2003,1,6),5527.52882747517], [Date.UTC(2003,1,10),5506.02909185032], [Date.UTC(2003,1,12),5551.03144967935], [Date.UTC(2003,1,14),5541.29867270798], [Date.UTC(2003,1,18),5704.5652240251], [Date.UTC(2003,1,20),5655.68227344865], [Date.UTC(2003,1,24),5677.36977969031], [Date.UTC(2003,1,26),5537.54326037176], [Date.UTC(2003,1,28),5625.7641551701], [Date.UTC(2003,2,4),5588.14744160231], [Date.UTC(2003,2,6),5491.9462955895], [Date.UTC(2003,2,10),5318.38365545058], [Date.UTC(2003,2,12),5115.99822563117], [Date.UTC(2003,2,14),5272.2262146978], [Date.UTC(2003,2,18),5476.90183258405], [Date.UTC(2003,2,20),5520.70990947252], [Date.UTC(2003,2,24),5489.57137824223], [Date.UTC(2003,2,26),5555.47680823873], [Date.UTC(2003,2,28),5443.68145112824], [Date.UTC(2003,3,1),5405.28618482612], [Date.UTC(2003,3,3),5534.53934311349], [Date.UTC(2003,3,7),5764.197163706], [Date.UTC(2003,3,9),5667.18294319671], [Date.UTC(2003,3,11),5605.41147293374], [Date.UTC(2003,3,15),5756.01846639145], [Date.UTC(2003,3,17),5734.04007615345], [Date.UTC(2003,3,21),5734.04007615345], [Date.UTC(2003,3,23),5853.6572419684], [Date.UTC(2003,3,25),5721.99508556293], [Date.UTC(2003,3,29),5806.28027897904], [Date.UTC(2003,4,1),5751.55735876534], [Date.UTC(2003,4,5),5851.69435461291], [Date.UTC(2003,4,7),5933.12443914831], [Date.UTC(2003,4,9),5898.98209544976], [Date.UTC(2003,4,13),5953.13994203082], [Date.UTC(2003,4,15),5986.36032348664], [Date.UTC(2003,4,19),5898.20883679456], [Date.UTC(2003,4,21),5885.5987725714], [Date.UTC(2003,4,23),5949.0654637323], [Date.UTC(2003,4,27),5965.12545118632], [Date.UTC(2003,4,29),6105.590859974], [Date.UTC(2003,5,2),6181.60813392303], [Date.UTC(2003,5,4),6182.17320755568], [Date.UTC(2003,5,6),6245.61015799906], [Date.UTC(2003,5,10),6185.23650145894], [Date.UTC(2003,5,12),6261.19429397296], [Date.UTC(2003,5,16),6249.357488405], [Date.UTC(2003,5,18),6329.68716639262], [Date.UTC(2003,5,20),6262.83003343587], [Date.UTC(2003,5,24),6117.13025836689], [Date.UTC(2003,5,26),6093.42690651345], [Date.UTC(2003,5,30),6085.30769063392], [Date.UTC(2003,6,2),6055.86438030154], [Date.UTC(2003,6,4),6078.02121484459], [Date.UTC(2003,6,8),6169.71184692005], [Date.UTC(2003,6,10),6118.7957385473], [Date.UTC(2003,6,14),6253.40222598601], [Date.UTC(2003,6,16),6194.27767958121], [Date.UTC(2003,6,18),6185.29598289396], [Date.UTC(2003,6,22),6191.92816289812], [Date.UTC(2003,6,24),6293.58193533858], [Date.UTC(2003,6,28),6298.69733874986], [Date.UTC(2003,6,30),6299.02448664244], [Date.UTC(2003,7,1),6254.26470679373], [Date.UTC(2003,7,5),6286.56312600682], [Date.UTC(2003,7,7),6247.03771243942], [Date.UTC(2003,7,11),6360.05243896772], [Date.UTC(2003,7,13),6399.93474114521], [Date.UTC(2003,7,15),6502.83762372098], [Date.UTC(2003,7,19),6518.71916686995], [Date.UTC(2003,7,21),6497.7222203097], [Date.UTC(2003,7,25),6505.90091762424], [Date.UTC(2003,7,27),6478.98556828], [Date.UTC(2003,7,29),6424.44109237134], [Date.UTC(2003,8,2),6496.59207304441], [Date.UTC(2003,8,4),6562.67594734596], [Date.UTC(2003,8,8),6624.59612119647], [Date.UTC(2003,8,10),6557.82821039225], [Date.UTC(2003,8,12),6535.13604293407], [Date.UTC(2003,8,16),6620.61086505047], [Date.UTC(2003,8,18),6652.84980282854], [Date.UTC(2003,8,22),6531.95378616077], [Date.UTC(2003,8,24),6541.61951935069], [Date.UTC(2003,8,26),6413.94261909122], [Date.UTC(2003,8,30),6322.07354271071], [Date.UTC(2003,9,2),6487.78882066221], [Date.UTC(2003,9,6),6584.3866711264], [Date.UTC(2003,9,8),6592.50588700594], [Date.UTC(2003,9,10),6661.53409234072], [Date.UTC(2003,9,14),6700.76209873305], [Date.UTC(2003,9,16),6719.20134358767], [Date.UTC(2003,9,20),6725.14948708915], [Date.UTC(2003,9,22),6628.73008093001], [Date.UTC(2003,9,24),6553.15891774358], [Date.UTC(2003,9,28),6605.11595122909], [Date.UTC(2003,9,30),6650.47054542795], [Date.UTC(2003,10,3),6700.37546940545], [Date.UTC(2003,10,5),6657.8759840873], [Date.UTC(2003,10,7),6769.34419330522], [Date.UTC(2003,10,11),6716.07856824938], [Date.UTC(2003,10,13),6763.36630908622], [Date.UTC(2003,10,17),6703.52798546124], [Date.UTC(2003,10,19),6685.74303639178], [Date.UTC(2003,10,21),6665.69779279176], [Date.UTC(2003,10,25),6767.35156523222], [Date.UTC(2003,10,27),6743.55899122626], [Date.UTC(2003,11,1),6814.99619467915], [Date.UTC(2003,11,3),6801.34520534323], [Date.UTC(2003,11,5),6765.15075213667], [Date.UTC(2003,11,9),6780.94307313312], [Date.UTC(2003,11,11),6703.17109685115], [Date.UTC(2003,11,15),6731.06788987314], [Date.UTC(2003,11,17),6728.9265582126], [Date.UTC(2003,11,19),6814.57982463405], [Date.UTC(2003,11,23),6857.55516143231], [Date.UTC(2003,11,25),6865.04982224419], [Date.UTC(2003,11,29),6885.54117660682], [Date.UTC(2003,11,31),6917.15555931724], [Date.UTC(2004,0,2),6966.04929889948], [Date.UTC(2004,0,6),6962.09378347099], [Date.UTC(2004,0,8),6963.49159719384], [Date.UTC(2004,0,12),6907.72775186738], [Date.UTC(2004,0,14),6939.3718752953], [Date.UTC(2004,0,16),6990.4961686906], [Date.UTC(2004,0,20),7010.39270870309], [Date.UTC(2004,0,22),6974.37669980156], [Date.UTC(2004,0,26),6929.49795708283], [Date.UTC(2004,0,28),6959.17919315526], [Date.UTC(2004,0,30),6857.55516143231], [Date.UTC(2004,1,3),6860.14260385546], [Date.UTC(2004,1,5),6852.26131371599], [Date.UTC(2004,1,9),6932.50176955108], [Date.UTC(2004,1,11),6883.54854853382], [Date.UTC(2004,1,13),6915.78748631189], [Date.UTC(2004,1,17),6988.0871705725], [Date.UTC(2004,1,19),7080.55106130315], [Date.UTC(2004,1,23),7093.48827341889], [Date.UTC(2004,1,25),7068.29788569008], [Date.UTC(2004,1,27),7053.48700837137], [Date.UTC(2004,2,2),7130.30728169311], [Date.UTC(2004,2,4),7159.45318485041], [Date.UTC(2004,2,8),7161.08892431332], [Date.UTC(2004,2,10),7148.30041578512], [Date.UTC(2004,2,12),7035.67231858441], [Date.UTC(2004,2,16),6968.75570419266], [Date.UTC(2004,2,18),6953.70690113389], [Date.UTC(2004,2,22),6858.44738295753], [Date.UTC(2004,2,24),6831.9781443759], [Date.UTC(2004,2,26),6904.90238370417], [Date.UTC(2004,2,30),6984.99413595172], [Date.UTC(2004,3,1),6998.40719954758], [Date.UTC(2004,3,5),7095.95675297201], [Date.UTC(2004,3,7),7082.09757861354], [Date.UTC(2004,3,9),7113.0874062563], [Date.UTC(2004,3,13),7149.0141930053], [Date.UTC(2004,3,15),7124.29965675661], [Date.UTC(2004,3,19),7180.36090925815], [Date.UTC(2004,3,21),7177.20839320236], [Date.UTC(2004,3,23),7229.49257458045], [Date.UTC(2004,3,27),7236.57086534722], [Date.UTC(2004,3,29),7150.17408098809], [Date.UTC(2004,4,3),7103.39193234887], [Date.UTC(2004,4,5),7209.50681241544], [Date.UTC(2004,4,7),7098.54419539516], [Date.UTC(2004,4,11),7018.51192458262], [Date.UTC(2004,4,13),7026.60139974464], [Date.UTC(2004,4,17),6934.13750901399], [Date.UTC(2004,4,19),7056.69900586218], [Date.UTC(2004,4,21),6998.080051655], [Date.UTC(2004,4,25),6978.39169666507], [Date.UTC(2004,4,27),7036.32661436958], [Date.UTC(2004,4,31),7009.70867220041], [Date.UTC(2004,5,2),7007.41863695234], [Date.UTC(2004,5,4),7057.08563518978], [Date.UTC(2004,5,8),7133.78694564148], [Date.UTC(2004,5,10),7115.79381154948], [Date.UTC(2004,5,14),7035.04776351676], [Date.UTC(2004,5,16),7118.50021684266], [Date.UTC(2004,5,18),7138.45623829015], [Date.UTC(2004,5,22),7094.17230992156], [Date.UTC(2004,5,24),7147.64611999996], [Date.UTC(2004,5,28),7178.13035544509], [Date.UTC(2004,5,30),7112.81973979873], [Date.UTC(2004,6,2),7027.70180629242], [Date.UTC(2004,6,6),6964.44330015407], [Date.UTC(2004,6,8),6972.56251603361], [Date.UTC(2004,6,12),6944.36831583655], [Date.UTC(2004,6,14),6958.1382680425], [Date.UTC(2004,6,16),6914.98448693919], [Date.UTC(2004,6,20),6908.94712128518], [Date.UTC(2004,6,22),6858.3284200875], [Date.UTC(2004,6,26),6820.76589387559], [Date.UTC(2004,6,28),6918.16674371249], [Date.UTC(2004,6,30),7003.10623291376], [Date.UTC(2004,7,3),7025.29280817431], [Date.UTC(2004,7,5),6999.74553183542], [Date.UTC(2004,7,9),6846.96746599965], [Date.UTC(2004,7,11),6869.5109298703], [Date.UTC(2004,7,13),6854.70005255159], [Date.UTC(2004,7,17),6938.80680166265], [Date.UTC(2004,7,19),6963.37263432381], [Date.UTC(2004,7,23),7030.14054512803], [Date.UTC(2004,7,25),7045.87338468947], [Date.UTC(2004,7,27),7159.36396269789], [Date.UTC(2004,7,31),7118.85710545275], [Date.UTC(2004,8,2),7208.37666515016], [Date.UTC(2004,8,6),7280.82505299831], [Date.UTC(2004,8,8),7283.76938403154], [Date.UTC(2004,8,10),7269.58306178049], [Date.UTC(2004,8,14),7271.99205989859], [Date.UTC(2004,8,16),7293.01874717636], [Date.UTC(2004,8,20),7327.1313501574], [Date.UTC(2004,8,22),7344.97578066187], [Date.UTC(2004,8,24),7317.1384690749], [Date.UTC(2004,8,28),7303.39825758646], [Date.UTC(2004,8,30),7316.93028405235], [Date.UTC(2004,9,4),7487.13641034747], [Date.UTC(2004,9,6),7518.54260803534], [Date.UTC(2004,9,8),7510.95872507094], [Date.UTC(2004,9,12),7431.37256502101], [Date.UTC(2004,9,14),7397.61685065005], [Date.UTC(2004,9,18),7393.48289091652], [Date.UTC(2004,9,20),7381.17023386844], [Date.UTC(2004,9,22),7388.15930248269], [Date.UTC(2004,9,26),7343.22107832893], [Date.UTC(2004,9,28),7431.93763865365], [Date.UTC(2004,10,1),7479.10641662046], [Date.UTC(2004,10,3),7559.64427963063], [Date.UTC(2004,10,5),7600.6567290734], [Date.UTC(2004,10,9),7564.49201658435], [Date.UTC(2004,10,11),7661.00064489601], [Date.UTC(2004,10,15),7706.83109057499], [Date.UTC(2004,10,17),7700.02046626579], [Date.UTC(2004,10,19),7653.80339125921], [Date.UTC(2004,10,23),7624.33034020933], [Date.UTC(2004,10,25),7655.3499085696], [Date.UTC(2004,10,29),7649.58020937315], [Date.UTC(2004,11,1),7633.63918478916], [Date.UTC(2004,11,3),7660.70323772094], [Date.UTC(2004,11,7),7635.92922003723], [Date.UTC(2004,11,9),7579.36237533807], [Date.UTC(2004,11,13),7659.00801682302], [Date.UTC(2004,11,15),7653.44650264912], [Date.UTC(2004,11,17),7612.96938612149], [Date.UTC(2004,11,21),7668.82245360047], [Date.UTC(2004,11,23),7755.04079365456], [Date.UTC(2004,11,27),7768.03748720532], [Date.UTC(2004,11,29),7804.61856973948], [Date.UTC(2004,11,31),7805.27286552464], [Date.UTC(2005,0,4),7857.4380840327], [Date.UTC(2005,0,6),7819.42944705819], [Date.UTC(2005,0,10),7848.66457236801], [Date.UTC(2005,0,12),7775.74033303975], [Date.UTC(2005,0,14),7838.2553212404], [Date.UTC(2005,0,18),7845.42283415969], [Date.UTC(2005,0,20),7824.06899898935], [Date.UTC(2005,0,24),7836.76828536503], [Date.UTC(2005,0,26),7891.04509481612], [Date.UTC(2005,0,28),7872.69507211402], [Date.UTC(2005,1,1),7991.77690501384], [Date.UTC(2005,1,3),8004.03008062691], [Date.UTC(2005,1,7),8110.79925647865], [Date.UTC(2005,1,9),8140.42101111607], [Date.UTC(2005,1,11),8217.00335869774], [Date.UTC(2005,1,15),8235.6210478574], [Date.UTC(2005,1,17),8233.42023476185], [Date.UTC(2005,1,21),8227.44235054285], [Date.UTC(2005,1,23),8126.56183675759], [Date.UTC(2005,1,25),8163.70799292439], [Date.UTC(2005,2,1),8161.47743911134], [Date.UTC(2005,2,3),8186.16223464252], [Date.UTC(2005,2,7),8208.82466138319], [Date.UTC(2005,2,9),8174.02802189948], [Date.UTC(2005,2,11),8156.80814646267], [Date.UTC(2005,2,15),8180.48175759859], [Date.UTC(2005,2,17),8090.39712426853], [Date.UTC(2005,2,21),8110.50184930357], [Date.UTC(2005,2,23),8054.47033751954], [Date.UTC(2005,2,25),8079.95813242342], [Date.UTC(2005,2,29),8070.2923992335], [Date.UTC(2005,2,31),8043.28782773674], [Date.UTC(2005,3,4),8046.41060307502], [Date.UTC(2005,3,6),8132.5992024116], [Date.UTC(2005,3,8),8191.6940080989], [Date.UTC(2005,3,12),8134.88923765968], [Date.UTC(2005,3,14),8126.08598527747], [Date.UTC(2005,3,18),7922.06466317638], [Date.UTC(2005,3,20),7930.60024910102], [Date.UTC(2005,3,22),7974.0514373794], [Date.UTC(2005,3,26),7958.31859781796], [Date.UTC(2005,3,28),7849.49731245821], [Date.UTC(2005,4,2),7861.80996950629], [Date.UTC(2005,4,4),7975.47899181976], [Date.UTC(2005,4,6),8031.45102216877], [Date.UTC(2005,4,10),7988.05931532541], [Date.UTC(2005,4,12),8009.35366906074], [Date.UTC(2005,4,16),7996.17853120494], [Date.UTC(2005,4,18),8101.8473005089], [Date.UTC(2005,4,20),8145.86356241993], [Date.UTC(2005,4,24),8171.67850521639], [Date.UTC(2005,4,26),8206.02903393749], [Date.UTC(2005,4,30),8197.40422586033], [Date.UTC(2005,5,1),8251.77025746395], [Date.UTC(2005,5,3),8246.89277979273], [Date.UTC(2005,5,7),8288.79745076072], [Date.UTC(2005,5,9),8270.98276097376], [Date.UTC(2005,5,13),8343.10400092932], [Date.UTC(2005,5,15),8294.6861128272], [Date.UTC(2005,5,17),8391.10551898634], [Date.UTC(2005,5,21),8389.70770526349], [Date.UTC(2005,5,23),8449.635251041], [Date.UTC(2005,5,27),8332.84345338925], [Date.UTC(2005,5,29),8434.4377443947], [Date.UTC(2005,6,1),8524.7008220298], [Date.UTC(2005,6,5),8559.76512797108], [Date.UTC(2005,6,7),8514.94586668736], [Date.UTC(2005,6,11),8663.53049135457], [Date.UTC(2005,6,13),8665.99897090769], [Date.UTC(2005,6,15),8634.32510676225], [Date.UTC(2005,6,19),8583.70640556458], [Date.UTC(2005,6,21),8621.26893177648], [Date.UTC(2005,6,25),8695.70994769763], [Date.UTC(2005,6,27),8696.4237249178], [Date.UTC(2005,6,29),8732.38025238431], [Date.UTC(2005,7,2),8802.18171637429], [Date.UTC(2005,7,4),8809.31948857607], [Date.UTC(2005,7,8),8848.5474949684], [Date.UTC(2005,7,10),8924.4160653299], [Date.UTC(2005,7,12),8875.87921435774], [Date.UTC(2005,7,16),8841.79635209421], [Date.UTC(2005,7,18),8769.28848281105], [Date.UTC(2005,7,22),8849.43971649362], [Date.UTC(2005,7,24),8794.59783340989], [Date.UTC(2005,7,26),8728.3652555208], [Date.UTC(2005,7,30),8771.51903662411], [Date.UTC(2005,8,1),8887.89446423075], [Date.UTC(2005,8,5),8899.85023266875], [Date.UTC(2005,8,7),8951.9559697418], [Date.UTC(2005,8,9),8943.15271735959], [Date.UTC(2005,8,13),8910.58663168894], [Date.UTC(2005,8,15),8984.81946258753], [Date.UTC(2005,8,19),9059.70658927128], [Date.UTC(2005,8,21),8964.89318185753], [Date.UTC(2005,8,23),9028.56805804098], [Date.UTC(2005,8,27),9080.28716578643], [Date.UTC(2005,8,29),9132.39290285948], [Date.UTC(2005,9,3),9172.394167907], [Date.UTC(2005,9,5),9056.43511034546], [Date.UTC(2005,9,7),8940.0002013038], [Date.UTC(2005,9,11),8976.25413594538], [Date.UTC(2005,9,13),8784.78339663243], [Date.UTC(2005,9,17),8814.31592911733], [Date.UTC(2005,9,19),8614.10141885719], [Date.UTC(2005,9,21),8581.74351820909], [Date.UTC(2005,9,25),8652.28850013675], [Date.UTC(2005,9,27),8654.8759425599], [Date.UTC(2005,9,31),8872.1021432343], [Date.UTC(2005,10,2),8965.60695907772], [Date.UTC(2005,10,4),9071.84080201432], [Date.UTC(2005,10,8),9134.14760519243], [Date.UTC(2005,10,10),9090.10160256389], [Date.UTC(2005,10,14),9169.50931830878], [Date.UTC(2005,10,16),9111.60414132178], [Date.UTC(2005,10,18),9229.19893834623], [Date.UTC(2005,10,22),9265.06624366021], [Date.UTC(2005,10,24),9278.39008510355], [Date.UTC(2005,10,28),9236.03930337294], [Date.UTC(2005,10,30),9164.75080350759], [Date.UTC(2005,11,2),9338.85296379619], [Date.UTC(2005,11,6),9352.65265671965], [Date.UTC(2005,11,8),9338.079705141], [Date.UTC(2005,11,12),9304.68087938013], [Date.UTC(2005,11,14),9333.08326459975], [Date.UTC(2005,11,16),9361.6343534069], [Date.UTC(2005,11,20),9388.60918418615], [Date.UTC(2005,11,22),9479.91318693401], [Date.UTC(2005,11,26),9483.30362872986], [Date.UTC(2005,11,28),9522.73982014474], [Date.UTC(2005,11,30),9525.74363261299], [Date.UTC(2006,0,3),9631.56110550449], [Date.UTC(2006,0,5),9650.20853538166], [Date.UTC(2006,0,9),9708.17319380368], [Date.UTC(2006,0,11),9714.89459596036], [Date.UTC(2006,0,13),9686.31376643571], [Date.UTC(2006,0,17),9663.59185826002], [Date.UTC(2006,0,19),9668.17192875616], [Date.UTC(2006,0,23),9616.24463598816], [Date.UTC(2006,0,25),9702.01686527964], [Date.UTC(2006,0,27),9844.98049433794], [Date.UTC(2006,0,31),9803.07582336994], [Date.UTC(2006,1,2),9796.41390264828], [Date.UTC(2006,1,6),9840.75731245188], [Date.UTC(2006,1,8),9777.29062129099], [Date.UTC(2006,1,10),9846.28908590826], [Date.UTC(2006,1,14),9886.11190665074], [Date.UTC(2006,1,16),9950.70874507692], [Date.UTC(2006,1,20),10013.1047704075], [Date.UTC(2006,1,22),10037.9085288088], [Date.UTC(2006,1,24),10022.7110221624], [Date.UTC(2006,1,28),9920.96802756947], [Date.UTC(2006,2,2),9998.65078169892], [Date.UTC(2006,2,6),10099.0554440041], [Date.UTC(2006,2,8),9967.4230283161], [Date.UTC(2006,2,10),10121.3907228522], [Date.UTC(2006,2,14),10216.5312781585], [Date.UTC(2006,2,16),10311.4041670072], [Date.UTC(2006,2,20),10311.1959819847], [Date.UTC(2006,2,22),10352.6842829076], [Date.UTC(2006,2,24),10406.3662780085], [Date.UTC(2006,2,28),10244.4875526155], [Date.UTC(2006,2,30),10369.3390847117], [Date.UTC(2006,3,3),10388.0162553064], [Date.UTC(2006,3,5),10430.307555602], [Date.UTC(2006,3,7),10404.343909218], [Date.UTC(2006,3,11),10361.6064981598], [Date.UTC(2006,3,13),10385.9344050809], [Date.UTC(2006,3,17),10385.9344050809], [Date.UTC(2006,3,19),10496.9267628187], [Date.UTC(2006,3,21),10571.2785565873], [Date.UTC(2006,3,25),10508.198494754], [Date.UTC(2006,3,27),10466.1451201985], [Date.UTC(2006,4,1),10406.0688708334], [Date.UTC(2006,4,3),10397.5927663438], [Date.UTC(2006,4,5),10548.0807969315], [Date.UTC(2006,4,9),10573.2117032253], [Date.UTC(2006,4,11),10488.8967690917], [Date.UTC(2006,4,15),10107.2341413186], [Date.UTC(2006,4,17),9835.76087191062], [Date.UTC(2006,4,19),9791.32823995449], [Date.UTC(2006,4,23),9822.94262266491], [Date.UTC(2006,4,25),9818.00566355867], [Date.UTC(2006,4,29),10033.6853469227], [Date.UTC(2006,4,31),9908.83381482642], [Date.UTC(2006,5,2),9990.94793586448], [Date.UTC(2006,5,6),9794.33205242275], [Date.UTC(2006,5,8),9616.4528210107], [Date.UTC(2006,5,12),9725.482291393], [Date.UTC(2006,5,14),9525.08933682782], [Date.UTC(2006,5,16),9707.37019443097], [Date.UTC(2006,5,20),9799.3582336815], [Date.UTC(2006,5,22),9848.96575048393], [Date.UTC(2006,5,26),9845.03997577294], [Date.UTC(2006,5,28),9845.18867936048], [Date.UTC(2006,5,30),10107.6207706462], [Date.UTC(2006,6,4),10193.7498885478], [Date.UTC(2006,6,6),10200.8281793145], [Date.UTC(2006,6,10),10201.2148086421], [Date.UTC(2006,6,12),10145.4212225982], [Date.UTC(2006,6,14),9877.48709857357], [Date.UTC(2006,6,18),9819.49269943404], [Date.UTC(2006,6,20),9988.71738205142], [Date.UTC(2006,6,24),10081.7463464147], [Date.UTC(2006,6,26),10154.4921414379], [Date.UTC(2006,6,28),10308.6977617141], [Date.UTC(2006,7,1),10170.1357588469], [Date.UTC(2006,7,3),10108.8698807815], [Date.UTC(2006,7,7),10098.1929631963], [Date.UTC(2006,7,9),10169.4219816267], [Date.UTC(2006,7,11),10099.2041475916], [Date.UTC(2006,7,15),10228.0706765514], [Date.UTC(2006,7,17),10275.6558245633], [Date.UTC(2006,7,21),10301.1138787497], [Date.UTC(2006,7,23),10220.2786085644], [Date.UTC(2006,7,25),10253.3800271502], [Date.UTC(2006,7,29),10273.5442336203], [Date.UTC(2006,7,31),10313.9023872779], [Date.UTC(2006,8,4),10456.4199055735], [Date.UTC(2006,8,6),10369.5175290168], [Date.UTC(2006,8,8),10280.4738207995], [Date.UTC(2006,8,12),10303.5823583028], [Date.UTC(2006,8,14),10300.9651751621], [Date.UTC(2006,8,18),10331.9252620874], [Date.UTC(2006,8,20),10299.9837314844], [Date.UTC(2006,8,22),10235.8032631033], [Date.UTC(2006,8,26),10319.9992343669], [Date.UTC(2006,8,28),10487.5286960863], [Date.UTC(2006,9,2),10477.0599635237], [Date.UTC(2006,9,4),10488.9562505267], [Date.UTC(2006,9,6),10568.155781249], [Date.UTC(2006,9,10),10683.728209483], [Date.UTC(2006,9,12),10773.2775098979], [Date.UTC(2006,9,16),10853.6071878855], [Date.UTC(2006,9,18),10818.5726226617], [Date.UTC(2006,9,20),10827.5245786315], [Date.UTC(2006,9,24),10874.5743937283], [Date.UTC(2006,9,26),10889.563715352], [Date.UTC(2006,9,30),10780.2368377946], [Date.UTC(2006,10,1),10841.2053086849], [Date.UTC(2006,10,3),10836.3873124487], [Date.UTC(2006,10,7),11003.0542933604], [Date.UTC(2006,10,9),11001.0021838524], [Date.UTC(2006,10,13),10964.4805827533], [Date.UTC(2006,10,15),11035.0255646809], [Date.UTC(2006,10,17),10968.7929867919], [Date.UTC(2006,10,21),10989.433044742], [Date.UTC(2006,10,23),10899.3781521294], [Date.UTC(2006,10,27),10736.9640938213], [Date.UTC(2006,10,29),10813.3679970979], [Date.UTC(2006,11,1),10729.796580902], [Date.UTC(2006,11,5),10847.0939707514], [Date.UTC(2006,11,7),10926.5016864963], [Date.UTC(2006,11,11),10986.1318250987], [Date.UTC(2006,11,13),11034.6091946358], [Date.UTC(2006,11,15),11152.8285467279], [Date.UTC(2006,11,19),11065.3610965385], [Date.UTC(2006,11,21),11042.4310033403], [Date.UTC(2006,11,25),11054.6841789534], [Date.UTC(2006,11,27),11149.2894013446], [Date.UTC(2006,11,29),11121.4223490401], [Date.UTC(2007,0,2),11274.9439328135], [Date.UTC(2007,0,4),11232.1767810378], [Date.UTC(2007,0,8),11082.7594162804], [Date.UTC(2007,0,10),11024.3486470958], [Date.UTC(2007,0,12),11143.103332103], [Date.UTC(2007,0,16),11110.7751721724], [Date.UTC(2007,0,18),11105.064954411], [Date.UTC(2007,0,22),11124.3964207908], [Date.UTC(2007,0,24),11270.5423066224], [Date.UTC(2007,0,26),11132.2777109303], [Date.UTC(2007,0,30),11154.4642861909], [Date.UTC(2007,1,1),11228.845820677], [Date.UTC(2007,1,5),11312.7443847655], [Date.UTC(2007,1,7),11416.8368960416], [Date.UTC(2007,1,9),11440.7781736351], [Date.UTC(2007,1,13),11431.6477733603], [Date.UTC(2007,1,15),11530.4166962025], [Date.UTC(2007,1,19),11557.2428233942], [Date.UTC(2007,1,21),11422.725558108], [Date.UTC(2007,1,23),11496.9583890066], [Date.UTC(2007,1,27),11257.9025016818], [Date.UTC(2007,2,1),10975.6928332536], [Date.UTC(2007,2,5),10863.8974761431], [Date.UTC(2007,2,7),11106.0761388062], [Date.UTC(2007,2,9),11275.8956357738], [Date.UTC(2007,2,13),11129.3928613321], [Date.UTC(2007,2,15),11091.3247429225], [Date.UTC(2007,2,19),11207.5217262241], [Date.UTC(2007,2,21),11349.5039116047], [Date.UTC(2007,2,23),11487.7685072968], [Date.UTC(2007,2,27),11409.3124945122], [Date.UTC(2007,2,29),11463.9461925734], [Date.UTC(2007,3,2),11466.2362278214], [Date.UTC(2007,3,4),11565.7784093189], [Date.UTC(2007,3,6),11618.5979236121], [Date.UTC(2007,3,10),11660.7405203201], [Date.UTC(2007,3,12),11650.6881578026], [Date.UTC(2007,3,16),11819.0206188948], [Date.UTC(2007,3,18),11704.2511900335], [Date.UTC(2007,3,20),11763.5839214609], [Date.UTC(2007,3,24),11665.0529243587], [Date.UTC(2007,3,26),11756.2677049541], [Date.UTC(2007,3,30),11725.0994330062], [Date.UTC(2007,4,2),11796.8935250692], [Date.UTC(2007,4,4),12005.0785476214], [Date.UTC(2007,4,8),11910.0569551851], [Date.UTC(2007,4,10),11879.9593490675], [Date.UTC(2007,4,14),11923.1428708883], [Date.UTC(2007,4,16),11946.1621862391], [Date.UTC(2007,4,18),12084.1293747562], [Date.UTC(2007,4,22),12029.9417874576], [Date.UTC(2007,4,24),11967.9918728896], [Date.UTC(2007,4,28),11964.3337646362], [Date.UTC(2007,4,30),12013.0788006309], [Date.UTC(2007,5,1),12153.276542961], [Date.UTC(2007,5,5),12068.8129052398], [Date.UTC(2007,5,7),11823.2735414983], [Date.UTC(2007,5,11),11918.4140968047], [Date.UTC(2007,5,13),11899.4692597524], [Date.UTC(2007,5,15),12218.7358621949], [Date.UTC(2007,5,19),12070.7757925953], [Date.UTC(2007,5,21),11956.4227337792], [Date.UTC(2007,5,25),11937.8050446195], [Date.UTC(2007,5,27),11822.5597642782], [Date.UTC(2007,5,29),11964.5122089412], [Date.UTC(2007,6,3),12045.8530713241], [Date.UTC(2007,6,5),12050.7602897128], [Date.UTC(2007,6,9),12175.7605253966], [Date.UTC(2007,6,11),12000.7958843003], [Date.UTC(2007,6,13),12193.6049559011], [Date.UTC(2007,6,17),12089.0365931449], [Date.UTC(2007,6,19),12074.2851972612], [Date.UTC(2007,6,23),12036.0088938291], [Date.UTC(2007,6,25),11720.9357325552], [Date.UTC(2007,6,27),11290.795735245], [Date.UTC(2007,6,31),11566.6111494091], [Date.UTC(2007,7,2),11471.6787791253], [Date.UTC(2007,7,6),11266.8544576514], [Date.UTC(2007,7,8),11668.0269961095], [Date.UTC(2007,7,10),11039.0405615444], [Date.UTC(2007,7,14),11213.8267583357], [Date.UTC(2007,7,16),10714.3908892331], [Date.UTC(2007,7,20),11082.3727869528], [Date.UTC(2007,7,22),11304.7738724735], [Date.UTC(2007,7,24),11353.5783899032], [Date.UTC(2007,7,28),11148.3079576668], [Date.UTC(2007,7,30),11362.3519015679], [Date.UTC(2007,8,3),11561.9715974779], [Date.UTC(2007,8,5),11488.541765952], [Date.UTC(2007,8,7),11337.2507359916], [Date.UTC(2007,8,11),11489.4637281947], [Date.UTC(2007,8,13),11617.4082949118], [Date.UTC(2007,8,17),11272.2375275203], [Date.UTC(2007,8,19),11759.89607249], [Date.UTC(2007,8,21),11744.252455081], [Date.UTC(2007,8,25),11620.41210738], [Date.UTC(2007,8,27),11785.4730895464], [Date.UTC(2007,9,1),11819.2288039173], [Date.UTC(2007,9,3),11910.3246216426], [Date.UTC(2007,9,5),12005.822065559], [Date.UTC(2007,9,9),12043.8307025336], [Date.UTC(2007,9,11),12245.6214708216], [Date.UTC(2007,9,15),12095.9661803241], [Date.UTC(2007,9,17),12163.418127631], [Date.UTC(2007,9,19),11898.9339268373], [Date.UTC(2007,9,23),11887.2458248569], [Date.UTC(2007,9,25),12000.9445878878], [Date.UTC(2007,9,29),12211.241201383], [Date.UTC(2007,9,31),12264.5365671563], [Date.UTC(2007,10,2),11935.7529351115], [Date.UTC(2007,10,6),11834.1586441061], [Date.UTC(2007,10,8),11649.8256769949], [Date.UTC(2007,10,12),11558.224267072], [Date.UTC(2007,10,14),11731.7018722929], [Date.UTC(2007,10,16),11465.0168584036], [Date.UTC(2007,10,20),11318.1869360693], [Date.UTC(2007,10,22),11188.0712969743], [Date.UTC(2007,10,26),11248.0880649043], [Date.UTC(2007,10,28),11463.8867111383], [Date.UTC(2007,10,30),11682.302540513], [Date.UTC(2007,11,4),11426.8892585591], [Date.UTC(2007,11,6),11724.1774707635], [Date.UTC(2007,11,10),11866.6949890592], [Date.UTC(2007,11,12),11858.3973288746], [Date.UTC(2007,11,14),11574.462698831], [Date.UTC(2007,11,18),11354.9464629086], [Date.UTC(2007,11,20),11491.4860969852], [Date.UTC(2007,11,24),11732.2669459255], [Date.UTC(2007,11,26),11732.2669459255], [Date.UTC(2007,11,28),11740.8917540027], [Date.UTC(2008,0,1),11712.6380723706], [Date.UTC(2008,0,3),11731.0475765077], [Date.UTC(2008,0,7),11441.4919508552], [Date.UTC(2008,0,9),11324.3730053109], [Date.UTC(2008,0,11),11191.0156280075], [Date.UTC(2008,0,15),10909.8766254096], [Date.UTC(2008,0,17),10707.2233763138], [Date.UTC(2008,0,21),10143.2798909376], [Date.UTC(2008,0,23),10221.8846073098], [Date.UTC(2008,0,25),10661.2442270473], [Date.UTC(2008,0,29),10709.9595223245], [Date.UTC(2008,0,31),10697.676605994], [Date.UTC(2008,1,4),10981.9681246476], [Date.UTC(2008,1,6),10712.1900761376], [Date.UTC(2008,1,8),10556.4676792686], [Date.UTC(2008,1,12),10785.649648381], [Date.UTC(2008,1,14),10754.2137099756], [Date.UTC(2008,1,18),10855.1834459134], [Date.UTC(2008,1,20),10794.3636786107], [Date.UTC(2008,1,22),10775.9244337561], [Date.UTC(2008,1,26),11136.0845227712], [Date.UTC(2008,1,28),10930.5464240773], [Date.UTC(2008,2,3),10668.6794064242], [Date.UTC(2008,2,5),10789.9917931371], [Date.UTC(2008,2,7),10505.2839044383], [Date.UTC(2008,2,11),10475.3944833433], [Date.UTC(2008,2,13),10495.5586898133], [Date.UTC(2008,2,17),9995.0521548805], [Date.UTC(2008,2,19),10240.5617779045], [Date.UTC(2008,2,21),10144.1423717453], [Date.UTC(2008,2,25),10496.8970221012], [Date.UTC(2008,2,27),10575.7694049309], [Date.UTC(2008,2,31),10558.5792702116], [Date.UTC(2008,3,2),10946.4279672262], [Date.UTC(2008,3,4),10965.4322857135], [Date.UTC(2008,3,8),11024.4973506833], [Date.UTC(2008,3,10),10976.4066104738], [Date.UTC(2008,3,14),10743.7747181305], [Date.UTC(2008,3,16),11124.0395321807], [Date.UTC(2008,3,18),11163.7731307707], [Date.UTC(2008,3,22),11105.9869166537], [Date.UTC(2008,3,24),11127.8166033042], [Date.UTC(2008,3,28),11214.1241655108], [Date.UTC(2008,3,30),11219.1800874871], [Date.UTC(2008,4,2),11449.2245374072], [Date.UTC(2008,4,6),11453.5964228808], [Date.UTC(2008,4,8),11579.2212136322], [Date.UTC(2008,4,12),11496.6015003965], [Date.UTC(2008,4,14),11470.66759473], [Date.UTC(2008,4,16),11634.063096716], [Date.UTC(2008,4,20),11428.7331830445], [Date.UTC(2008,4,22),11416.3907852789], [Date.UTC(2008,4,26),11251.9246174628], [Date.UTC(2008,4,28),11224.4144537684], [Date.UTC(2008,4,30),11196.8745493565], [Date.UTC(2008,5,3),11192.2349974253], [Date.UTC(2008,5,5),11121.7197562152], [Date.UTC(2008,5,9),10895.9282288986], [Date.UTC(2008,5,11),10603.9933458455], [Date.UTC(2008,5,13),10762.1544815501], [Date.UTC(2008,5,17),10867.6150658315], [Date.UTC(2008,5,19),10584.156287268], [Date.UTC(2008,5,23),10498.056910084], [Date.UTC(2008,5,25),10498.5327615641], [Date.UTC(2008,5,27),10248.680993784], [Date.UTC(2008,6,1),10140.3058191869], [Date.UTC(2008,6,3),10090.5198580794], [Date.UTC(2008,6,7),10141.5846700397], [Date.UTC(2008,6,9),10171.5633132872], [Date.UTC(2008,6,11),9700.23242222918], [Date.UTC(2008,6,15),9547.75176356849], [Date.UTC(2008,6,17),9797.45482776102], [Date.UTC(2008,6,21),10036.5404558034], [Date.UTC(2008,6,23),10132.4840104824], [Date.UTC(2008,6,25),9928.13554048875], [Date.UTC(2008,6,29),9858.00692860618], [Date.UTC(2008,6,31),10031.127645217], [Date.UTC(2008,7,4),9875.46472978306], [Date.UTC(2008,7,6),10211.9214669448], [Date.UTC(2008,7,8),10226.762084981], [Date.UTC(2008,7,12),10311.4636484422], [Date.UTC(2008,7,14),10245.8556256208], [Date.UTC(2008,7,18),10169.7491295193], [Date.UTC(2008,7,20),10034.815494188], [Date.UTC(2008,7,22),10289.9611096844], [Date.UTC(2008,7,26),10227.2676771787], [Date.UTC(2008,7,28),10458.4720150816], [Date.UTC(2008,8,1),10482.4132926751], [Date.UTC(2008,8,3),10323.7465647728], [Date.UTC(2008,8,5),9851.22604501449], [Date.UTC(2008,8,9),10156.1873623359], [Date.UTC(2008,8,11),9965.19247450303], [Date.UTC(2008,8,15),9756.08548970817], [Date.UTC(2008,8,17),9228.51490184355], [Date.UTC(2008,8,19),9181.07845741917], [Date.UTC(2008,8,23),8849.49246215429], [Date.UTC(2008,8,25),8938.84362305391], [Date.UTC(2008,8,29),8288.74540668032], [Date.UTC(2008,9,1),8512.78110888689], [Date.UTC(2008,9,3),8552.93431462859], [Date.UTC(2008,9,7),7912.53864762877], [Date.UTC(2008,9,9),7451.33865239633], [Date.UTC(2008,9,13),6829.79991751274], [Date.UTC(2008,9,15),6550.14621775326], [Date.UTC(2008,9,17),6472.6118981517], [Date.UTC(2008,9,21),6410.61696008861], [Date.UTC(2008,9,23),6184.71226813482], [Date.UTC(2008,9,27),5816.82701214636], [Date.UTC(2008,9,29),5914.39002643936], [Date.UTC(2008,9,31),6112.13771714665], [Date.UTC(2008,10,4),6488.50860734985], [Date.UTC(2008,10,6),6020.850446819], [Date.UTC(2008,10,10),6197.08026252696], [Date.UTC(2008,10,12),5889.01112665003], [Date.UTC(2008,10,14),5937.9851779339], [Date.UTC(2008,10,18),5883.02766718012], [Date.UTC(2008,10,20),5447.09313138594], [Date.UTC(2008,10,24),5322.41138348852], [Date.UTC(2008,10,26),5326.00880877316], [Date.UTC(2008,10,28),5503.27504090268], [Date.UTC(2008,11,2),5293.92142922277], [Date.UTC(2008,11,4),5337.27660636012], [Date.UTC(2008,11,8),5196.35677452028], [Date.UTC(2008,11,10),5299.85415096311], [Date.UTC(2008,11,12),5196.41532479924], [Date.UTC(2008,11,16),5233.69233573754], [Date.UTC(2008,11,18),5270.67659528104], [Date.UTC(2008,11,22),5171.37532216372], [Date.UTC(2008,11,24),5146.39386980716], [Date.UTC(2008,11,26),5146.39386980716], [Date.UTC(2008,11,30),5347.61166183538], [Date.UTC(2009,0,1),5385.80596047739], [Date.UTC(2009,0,5),5577.79232518947], [Date.UTC(2009,0,7),5503.66767202525], [Date.UTC(2009,0,9),5430.90919203677], [Date.UTC(2009,0,13),5368.22136002954], [Date.UTC(2009,0,15),5039.2078257898], [Date.UTC(2009,0,19),5025.38995995508], [Date.UTC(2009,0,21),4969.06459159491], [Date.UTC(2009,0,23),4953.1389157176], [Date.UTC(2009,0,27),5119.65590908178], [Date.UTC(2009,0,29),5117.25534764439], [Date.UTC(2009,1,2),4977.63244908282], [Date.UTC(2009,1,4),5177.38648413701], [Date.UTC(2009,1,6),5267.04647798547], [Date.UTC(2009,1,10),5177.3084170984], [Date.UTC(2009,1,12),5170.1652830652], [Date.UTC(2009,1,16),5094.49880588834], [Date.UTC(2009,1,18),4947.3814716198], [Date.UTC(2009,1,20),4798.11729378936], [Date.UTC(2009,1,24),4709.06231949017], [Date.UTC(2009,1,26),4840.52721251655], [Date.UTC(2009,2,2),4502.12611688346], [Date.UTC(2009,2,4),4545.70704118986], [Date.UTC(2009,2,6),4398.58970692132], [Date.UTC(2009,2,10),4608.76569163052], [Date.UTC(2009,2,12),4623.55939544792], [Date.UTC(2009,2,16),4808.50020992506], [Date.UTC(2009,2,18),4742.39694497845], [Date.UTC(2009,2,20),4791.18884411235], [Date.UTC(2009,2,24),4878.74102791823], [Date.UTC(2009,2,26),4896.63789652054], [Date.UTC(2009,2,30),4705.72495358941], [Date.UTC(2009,3,1),4945.03946046137], [Date.UTC(2009,3,3),5062.62793737408], [Date.UTC(2009,3,7),4939.08684876704], [Date.UTC(2009,3,9),5025.54609403231], [Date.UTC(2009,3,13),5025.54609403231], [Date.UTC(2009,3,15),5026.48289849568], [Date.UTC(2009,3,17),5181.40693662565], [Date.UTC(2009,3,21),5037.5293844596], [Date.UTC(2009,3,23),5094.30363829181], [Date.UTC(2009,3,27),5266.9098606679], [Date.UTC(2009,3,29),5307.64133806489], [Date.UTC(2009,4,1),5387.46488504795], [Date.UTC(2009,4,5),5516.19743172284], [Date.UTC(2009,4,7),5589.99029997295], [Date.UTC(2009,4,11),5615.55725511912], [Date.UTC(2009,4,13),5484.46318052615], [Date.UTC(2009,4,15),5512.27456303247], [Date.UTC(2009,4,19),5680.7041988427], [Date.UTC(2009,4,21),5521.81825850306], [Date.UTC(2009,4,25),5546.03855723313], [Date.UTC(2009,4,27),5607.36021606462], [Date.UTC(2009,4,29),5609.19479147205], [Date.UTC(2009,5,2),5692.90217362618], [Date.UTC(2009,5,4),5601.25147029305], [Date.UTC(2009,5,8),5624.45689752114], [Date.UTC(2009,5,10),5664.03688609856], [Date.UTC(2009,5,12),5667.04246708521], [Date.UTC(2009,5,16),5521.97439258029], [Date.UTC(2009,5,18),5447.51795450195], [Date.UTC(2009,5,22),5389.27994369573], [Date.UTC(2009,5,24),5453.21684832079], [Date.UTC(2009,5,26),5417.3645608372], [Date.UTC(2009,5,30),5429.32833450484], [Date.UTC(2009,6,2),5411.99745193247], [Date.UTC(2009,6,6),5362.24923157555], [Date.UTC(2009,6,8),5291.32532699451], [Date.UTC(2009,6,10),5275.6533689927], [Date.UTC(2009,6,14),5417.71586251097], [Date.UTC(2009,6,16),5569.22446770156], [Date.UTC(2009,6,20),5670.86775197731], [Date.UTC(2009,6,22),5737.79072082937], [Date.UTC(2009,6,24),5844.68401345192], [Date.UTC(2009,6,28),5773.70155859192], [Date.UTC(2009,6,30),5909.77240689655], [Date.UTC(2009,7,3),5986.96119132638], [Date.UTC(2009,7,5),5972.30410482656], [Date.UTC(2009,7,7),6081.63699240581], [Date.UTC(2009,7,11),6006.2437498641], [Date.UTC(2009,7,13),6126.36940553177], [Date.UTC(2009,7,17),5985.82921926648], [Date.UTC(2009,7,19),6054.25497861186], [Date.UTC(2009,7,21),6262.34267003813], [Date.UTC(2009,7,25),6354.85211079601], [Date.UTC(2009,7,27),6288.57319501251], [Date.UTC(2009,7,31),6344.60581197789], [Date.UTC(2009,8,2),6217.31750551736], [Date.UTC(2009,8,4),6277.07782357657], [Date.UTC(2009,8,8),6412.6412361302], [Date.UTC(2009,8,10),6470.58649554162], [Date.UTC(2009,8,14),6506.67298414106], [Date.UTC(2009,8,16),6642.99755032118], [Date.UTC(2009,8,18),6699.20581812344], [Date.UTC(2009,8,22),6658.90370943883], [Date.UTC(2009,8,24),6576.52346694115], [Date.UTC(2009,8,28),6678.90838808373], [Date.UTC(2009,8,30),6644.2075894197], [Date.UTC(2009,9,2),6459.09112410567], [Date.UTC(2009,9,6),6653.02916478311], [Date.UTC(2009,9,8),6689.7206729318], [Date.UTC(2009,9,12),6761.07394622522], [Date.UTC(2009,9,14),6820.54151288963], [Date.UTC(2009,9,16),6737.71238491991], [Date.UTC(2009,9,20),6802.46899345043], [Date.UTC(2009,9,22),6748.3490189311], [Date.UTC(2009,9,26),6717.59060571709], [Date.UTC(2009,9,28),6560.57827430419], [Date.UTC(2009,9,30),6523.24271308693], [Date.UTC(2009,10,3),6501.59862663113], [Date.UTC(2009,10,5),6634.99567886322], [Date.UTC(2009,10,9),6772.92061933494], [Date.UTC(2009,10,11),6819.52664138764], [Date.UTC(2009,10,13),6866.23024723861], [Date.UTC(2009,10,17),6924.27309044831], [Date.UTC(2009,10,19),6833.52015805925], [Date.UTC(2009,10,23),6934.71455686296], [Date.UTC(2009,10,25),6936.37348143351], [Date.UTC(2009,10,27),6788.28030918229], [Date.UTC(2009,11,1),6872.88546228048], [Date.UTC(2009,11,3),6879.89197899611], [Date.UTC(2009,11,7),6877.14011588495], [Date.UTC(2009,11,9),6733.88710002782], [Date.UTC(2009,11,11),6807.2310828059], [Date.UTC(2009,11,15),6835.64748486148], [Date.UTC(2009,11,17),6763.45499090296], [Date.UTC(2009,11,21),6852.10011324944], [Date.UTC(2009,11,23),6950.30844782616], [Date.UTC(2009,11,25),6985.94605095356], [Date.UTC(2009,11,29),7035.34296963672], [Date.UTC(2009,11,31),7007.90240556381], [Date.UTC(2010,0,4),7125.04199700449], [Date.UTC(2010,0,6),7166.98351349999], [Date.UTC(2010,0,8),7182.06996871219], [Date.UTC(2010,0,12),7135.34684610157], [Date.UTC(2010,0,14),7131.89237964289], [Date.UTC(2010,0,18),7128.73066457901], [Date.UTC(2010,0,20),7039.65617352016], [Date.UTC(2010,0,22),6892.79255712711], [Date.UTC(2010,0,26),6859.24324728264], [Date.UTC(2010,0,28),6706.70025383041], [Date.UTC(2010,1,1),6830.10472511987], [Date.UTC(2010,1,3),6854.57874172544], [Date.UTC(2010,1,5),6603.18336062792], [Date.UTC(2010,1,9),6657.81077089823], [Date.UTC(2010,1,11),6735.13617264564], [Date.UTC(2010,1,15),6736.93171453377], [Date.UTC(2010,1,17),6891.15314931621], [Date.UTC(2010,1,19),6992.15238052339], [Date.UTC(2010,1,23),6940.23779984491], [Date.UTC(2010,1,25),6887.99143425233], [Date.UTC(2010,2,1),7056.51865386083], [Date.UTC(2010,2,3),7218.19549083093], [Date.UTC(2010,2,5),7309.63150980786], [Date.UTC(2010,2,9),7312.69564107347], [Date.UTC(2010,2,11),7347.72822465161], [Date.UTC(2010,2,15),7324.42521362526], [Date.UTC(2010,2,17),7400.65767683207], [Date.UTC(2010,2,19),7407.52757623012], [Date.UTC(2010,2,23),7434.34360399411], [Date.UTC(2010,2,25),7513.75729902446], [Date.UTC(2010,2,29),7495.52864550803], [Date.UTC(2010,2,31),7457.58806474151], [Date.UTC(2010,3,2),7543.8716591699], [Date.UTC(2010,3,6),7596.50835995555], [Date.UTC(2010,3,8),7518.67552245715], [Date.UTC(2010,3,12),7602.55855544815], [Date.UTC(2010,3,14),7629.49168377007], [Date.UTC(2010,3,16),7567.01853611902], [Date.UTC(2010,3,20),7614.91266430886], [Date.UTC(2010,3,22),7477.76839422329], [Date.UTC(2010,3,26),7604.06134594148], [Date.UTC(2010,3,28),7384.90765179164], [Date.UTC(2010,3,30),7354.01262126005], [Date.UTC(2010,4,4),7171.96028721164], [Date.UTC(2010,4,6),6998.5733944494], [Date.UTC(2010,4,10),6800.67345156229], [Date.UTC(2010,4,12),6814.72339439442], [Date.UTC(2010,4,14),6670.40059985995], [Date.UTC(2010,4,18),6714.20227104067], [Date.UTC(2010,4,20),6415.12594502107], [Date.UTC(2010,4,24),6415.77554607671], [Date.UTC(2010,4,26),6373.92267806292], [Date.UTC(2010,4,28),6558.14953744424], [Date.UTC(2010,5,1),6529.99397168951], [Date.UTC(2010,5,3),6615.03602988871], [Date.UTC(2010,5,7),6431.19893114077], [Date.UTC(2010,5,9),6450.92824320226], [Date.UTC(2010,5,11),6550.92968571149], [Date.UTC(2010,5,15),6629.03029263035], [Date.UTC(2010,5,17),6667.89499578816], [Date.UTC(2010,5,21),6720.99524207972], [Date.UTC(2010,5,23),6578.28717016928], [Date.UTC(2010,5,25),6414.03090324155], [Date.UTC(2010,5,29),6249.8303164043], [Date.UTC(2010,6,1),6112.74593363274], [Date.UTC(2010,6,5),6147.58311024555], [Date.UTC(2010,6,7),6377.98732466825], [Date.UTC(2010,6,9),6524.18468224902], [Date.UTC(2010,6,13),6689.9071915595], [Date.UTC(2010,6,15),6618.13555492565], [Date.UTC(2010,6,19),6538.04902477953], [Date.UTC(2010,6,21),6621.9032410484], [Date.UTC(2010,6,23),6750.134489433], [Date.UTC(2010,6,27),6810.28754718586], [Date.UTC(2010,6,29),6757.37290119592], [Date.UTC(2010,7,2),6855.59258080966], [Date.UTC(2010,7,4),6854.25625863804], [Date.UTC(2010,7,6),6794.01040073437], [Date.UTC(2010,7,10),6840.65175652979], [Date.UTC(2010,7,12),6701.11744977694], [Date.UTC(2010,7,16),6710.99138582277], [Date.UTC(2010,7,18),6759.67434493592], [Date.UTC(2010,7,20),6631.85141721487], [Date.UTC(2010,7,24),6583.2241381922], [Date.UTC(2010,7,26),6581.12685478397], [Date.UTC(2010,7,30),6640.64887151134], [Date.UTC(2010,8,1),6847.463287599], [Date.UTC(2010,8,3),6928.49637928335], [Date.UTC(2010,8,7),6905.05506118959], [Date.UTC(2010,8,9),7019.03220641029], [Date.UTC(2010,8,13),7115.50724318887], [Date.UTC(2010,8,15),7104.94658602707], [Date.UTC(2010,8,17),7047.09497201422], [Date.UTC(2010,8,21),7132.84231135955], [Date.UTC(2010,8,23),7092.65984606027], [Date.UTC(2010,8,27),7134.28999371213], [Date.UTC(2010,8,29),7132.13703021341], [Date.UTC(2010,9,1),7162.27851919541], [Date.UTC(2010,9,5),7217.95860967939], [Date.UTC(2010,9,7),7256.28507196252], [Date.UTC(2010,9,11),7271.46717663449], [Date.UTC(2010,9,13),7364.02604704902], [Date.UTC(2010,9,15),7310.59172021457], [Date.UTC(2010,9,19),7310.51748009392], [Date.UTC(2010,9,21),7378.37295036373], [Date.UTC(2010,9,25),7378.91119123841], [Date.UTC(2010,9,27),7253.20410695574], [Date.UTC(2010,9,29),7287.48448266371], [Date.UTC(2010,10,2),7384.40496016616], [Date.UTC(2010,10,4),7514.3437313256], [Date.UTC(2010,10,8),7503.43043359074], [Date.UTC(2010,10,10),7463.17372817083], [Date.UTC(2010,10,12),7428.9675925835], [Date.UTC(2010,10,16),7289.02496516711], [Date.UTC(2010,10,18),7407.77203813927], [Date.UTC(2010,10,22),7307.08387451408], [Date.UTC(2010,10,24),7275.21630272708], [Date.UTC(2010,10,26),7295.24257527115], [Date.UTC(2010,10,30),7123.06117546453], [Date.UTC(2010,11,2),7432.75383873641], [Date.UTC(2010,11,6),7443.24025577756], [Date.UTC(2010,11,8),7477.52063148553], [Date.UTC(2010,11,10),7503.98723449558], [Date.UTC(2010,11,14),7602.03987383787], [Date.UTC(2010,11,16),7586.46800853252], [Date.UTC(2010,11,20),7606.197320594], [Date.UTC(2010,11,22),7718.81958361293], [Date.UTC(2010,11,24),7742.27946173685], [Date.UTC(2010,11,28),7742.27946173685], [Date.UTC(2010,11,30),7710.35620985937], [Date.UTC(2011,0,3),7631.69880203567], [Date.UTC(2011,0,5),7807.51796775391], [Date.UTC(2011,0,7),7735.69065102958], [Date.UTC(2011,0,11),7775.42767560498], [Date.UTC(2011,0,13),7789.94161919113], [Date.UTC(2011,0,17),7746.19562810089], [Date.UTC(2011,0,19),7737.84361452829], [Date.UTC(2011,0,21),7632.21848288019], [Date.UTC(2011,0,25),7652.82011635926], [Date.UTC(2011,0,27),7717.14918089841], [Date.UTC(2011,0,31),7591.38641652527], [Date.UTC(2011,1,2),7761.47053292366], [Date.UTC(2011,1,4),7763.69773654302], [Date.UTC(2011,1,8),7882.85313017873], [Date.UTC(2011,1,10),7808.78004980488], [Date.UTC(2011,1,14),7863.23517829821], [Date.UTC(2011,1,16),7889.07074028278], [Date.UTC(2011,1,18),7888.73665973987], [Date.UTC(2011,1,22),7776.91247801789], [Date.UTC(2011,1,24),7672.64222857156], [Date.UTC(2011,1,28),7773.42319234756], [Date.UTC(2011,2,2),7684.87328844787], [Date.UTC(2011,2,4),7785.58001210323], [Date.UTC(2011,2,8),7770.24942718997], [Date.UTC(2011,2,10),7618.966621345], [Date.UTC(2011,2,14),7525.08998878901], [Date.UTC(2011,2,16),7305.33923167891], [Date.UTC(2011,2,18),7466.32893329826], [Date.UTC(2011,2,22),7525.55398954305], [Date.UTC(2011,2,24),7675.68607351801], [Date.UTC(2011,2,28),7706.94116430969], [Date.UTC(2011,2,30),7763.49357621125], [Date.UTC(2011,3,1),7833.78041043219], [Date.UTC(2011,3,5),7833.27928961783], [Date.UTC(2011,3,7),7829.97560424912], [Date.UTC(2011,3,11),7884.28225250116], [Date.UTC(2011,3,13),7833.65049022106], [Date.UTC(2011,3,15),7824.05495462765], [Date.UTC(2011,3,19),7703.2848383679], [Date.UTC(2011,3,21),7866.14910303354], [Date.UTC(2011,3,25),7866.14910303354], [Date.UTC(2011,3,27),7936.380257164], [Date.UTC(2011,3,29),7950.24459969451], [Date.UTC(2011,4,3),7964.90702352196], [Date.UTC(2011,4,5),7773.60879264917], [Date.UTC(2011,4,9),7803.17492069616], [Date.UTC(2011,4,11),7865.20254149531], [Date.UTC(2011,4,13),7807.88916835714], [Date.UTC(2011,4,17),7719.46918466858], [Date.UTC(2011,4,19),7845.99291027834], [Date.UTC(2011,4,23),7693.46658241256], [Date.UTC(2011,4,25),7736.09897169313], [Date.UTC(2011,4,27),7826.37495839782], [Date.UTC(2011,4,31),7893.2838671294], [Date.UTC(2011,5,2),7745.62026716589], [Date.UTC(2011,5,6),7765.27533910673], [Date.UTC(2011,5,8),7695.19266521757], [Date.UTC(2011,5,10),7639.66105497488], [Date.UTC(2011,5,14),7688.71521469126], [Date.UTC(2011,5,16),7550.92555077358], [Date.UTC(2011,5,20),7535.18664519678], [Date.UTC(2011,5,22),7636.19032933471], [Date.UTC(2011,5,24),7542.05385635646], [Date.UTC(2011,5,28),7625.2027914792], [Date.UTC(2011,5,30),7857.74140937046], [Date.UTC(2011,6,4),7954.69900693323], [Date.UTC(2011,6,6),7943.06186802208], [Date.UTC(2011,6,8),7924.3347975893], [Date.UTC(2011,6,12),7760.0599706314], [Date.UTC(2011,6,14),7734.83688964216], [Date.UTC(2011,6,18),7607.29236237353], [Date.UTC(2011,6,20),7738.08489492039], [Date.UTC(2011,6,22),7840.42490122994], [Date.UTC(2011,6,26),7832.25848795896], [Date.UTC(2011,6,28),7755.56844333236], [Date.UTC(2011,7,1),7629.80567895922], [Date.UTC(2011,7,3),7393.81489545795], [Date.UTC(2011,7,5),6945.96136766516], [Date.UTC(2011,7,9),6829.86837900606], [Date.UTC(2011,7,11),6844.14104220012], [Date.UTC(2011,7,15),7093.29088708576], [Date.UTC(2011,7,17),7067.90076582507], [Date.UTC(2011,7,19),6682.8543800982], [Date.UTC(2011,7,23),6797.18416589196], [Date.UTC(2011,7,25),6808.76562471263], [Date.UTC(2011,7,29),6804.40401762472], [Date.UTC(2011,7,31),7155.44842809604], [Date.UTC(2011,8,2),7025.45397684611], [Date.UTC(2011,8,6),6843.12024054125], [Date.UTC(2011,8,8),7086.46079598639], [Date.UTC(2011,8,12),6810.99282833199], [Date.UTC(2011,8,14),6934.26854866352], [Date.UTC(2011,8,16),7123.85925676146], [Date.UTC(2011,8,20),7106.98818934482], [Date.UTC(2011,8,22),6704.64385550759], [Date.UTC(2011,8,26),6751.78633211736], [Date.UTC(2011,8,28),6918.21412257397], [Date.UTC(2011,8,30),6797.18416589196], [Date.UTC(2011,9,4),6549.92744408278], [Date.UTC(2011,9,6),6985.290071577], [Date.UTC(2011,9,10),7130.26246716712], [Date.UTC(2011,9,12),7199.73266006096], [Date.UTC(2011,9,14),7229.22454798731], [Date.UTC(2011,9,18),7150.77130049539], [Date.UTC(2011,9,20),7115.69284349048], [Date.UTC(2011,9,24),7334.05159833848], [Date.UTC(2011,9,26),7336.7799227722], [Date.UTC(2011,9,28),7539.88233282759], [Date.UTC(2011,10,1),7166.17612552929], [Date.UTC(2011,10,3),7342.40361191108], [Date.UTC(2011,10,7),7293.75777285824], [Date.UTC(2011,10,9),7235.05239745797], [Date.UTC(2011,10,11),7341.25289004108], [Date.UTC(2011,10,15),7298.45346048906], [Date.UTC(2011,10,17),7189.65456368337], [Date.UTC(2011,10,21),6925.61957460834], [Date.UTC(2011,10,23),6817.06195819474], [Date.UTC(2011,10,25),6851.89913480755], [Date.UTC(2011,10,29),7083.93663188445], [Date.UTC(2011,11,1),7277.5548665274], [Date.UTC(2011,11,5),7382.62319727067], [Date.UTC(2011,11,7),7353.11274931416], [Date.UTC(2011,11,9),7317.97861221877], [Date.UTC(2011,11,13),7257.17595341027], [Date.UTC(2011,11,15),7145.18473141683], [Date.UTC(2011,11,19),7095.70369100673], [Date.UTC(2011,11,21),7133.9187931089], [Date.UTC(2011,11,23),7286.81632157791], [Date.UTC(2011,11,27),7286.81632157791], [Date.UTC(2011,11,29),7356.50923483369], [Date.UTC(2012,0,2),7367.58957284], [Date.UTC(2012,0,4),7493.50081745443], [Date.UTC(2012,0,6),7469.35421821455], [Date.UTC(2012,0,10),7533.47912242193], [Date.UTC(2012,0,12),7507.0496394722], [Date.UTC(2012,0,16),7503.13347310816], [Date.UTC(2012,0,18),7576.18575182314], [Date.UTC(2012,0,20),7621.80630595968], [Date.UTC(2012,0,24),7640.70041666391], [Date.UTC(2012,0,26),7709.07556777824], [Date.UTC(2012,0,30),7548.88394745583], [Date.UTC(2012,1,1),7716.12837923954], [Date.UTC(2012,1,3),7863.40221856966], [Date.UTC(2012,1,7),7848.3129140485], [Date.UTC(2012,1,9),7860.69245416611], [Date.UTC(2012,1,13),7876.26431947146], [Date.UTC(2012,1,15),7885.61857467277], [Date.UTC(2012,1,17),7902.78660257199], [Date.UTC(2012,1,21),7936.34313710367], [Date.UTC(2012,1,23),7963.51502125986], [Date.UTC(2012,1,27),7935.09961508286], [Date.UTC(2012,1,29),7892.18882534988], [Date.UTC(2012,2,2),7947.16363468773], [Date.UTC(2012,2,6),7743.44874363701], [Date.UTC(2012,2,8),7893.95202821521], [Date.UTC(2012,2,12),7942.0410663632], [Date.UTC(2012,2,14),8029.55160857385], [Date.UTC(2012,2,16),8054.88604974406], [Date.UTC(2012,2,20),7955.64556847145], [Date.UTC(2012,2,22),7900.20675837957], [Date.UTC(2012,2,26),7982.53905217522], [Date.UTC(2012,2,28),7868.30206653226], [Date.UTC(2012,2,30),7817.26198358861], [Date.UTC(2012,3,3),7906.25732821217], [Date.UTC(2012,3,5),7752.71019868752], [Date.UTC(2012,3,9),7752.71019868752], [Date.UTC(2012,3,11),7638.73305346681], [Date.UTC(2012,3,13),7667.20413973429], [Date.UTC(2012,3,17),7809.42965086053], [Date.UTC(2012,3,19),7790.36849988485], [Date.UTC(2012,3,23),7676.35423460382], [Date.UTC(2012,3,25),7761.24781256173], [Date.UTC(2012,3,27),7842.00250379366], [Date.UTC(2012,4,1),7885.43297437116], [Date.UTC(2012,4,3),7835.9333739309], [Date.UTC(2012,4,7),7675.59327336721], [Date.UTC(2012,4,9),7514.52933162722], [Date.UTC(2012,4,11),7588.21265136768], [Date.UTC(2012,4,15),7400.2737859541], [Date.UTC(2012,4,17),7279.41086954354], [Date.UTC(2012,4,21),7224.32470002472], [Date.UTC(2012,4,23),7175.12206006705], [Date.UTC(2012,4,25),7278.40862791483], [Date.UTC(2012,4,29),7346.70953890851], [Date.UTC(2012,4,31),7262.02012128238], [Date.UTC(2012,5,4),7171.61421436656], [Date.UTC(2012,5,6),7353.9108306111], [Date.UTC(2012,5,8),7423.77078413833], [Date.UTC(2012,5,12),7455.00731489985], [Date.UTC(2012,5,14),7448.88250494661], [Date.UTC(2012,5,18),7491.92321489072], [Date.UTC(2012,5,20),7676.03871409108], [Date.UTC(2012,5,22),7530.75079798822], [Date.UTC(2012,5,26),7438.34040781498], [Date.UTC(2012,5,28),7497.60258412009], [Date.UTC(2012,6,2),7705.90180262065], [Date.UTC(2012,6,4),7766.61166127835], [Date.UTC(2012,6,6),7733.12936686732], [Date.UTC(2012,6,10),7734.03880834522], [Date.UTC(2012,6,12),7656.01244154701], [Date.UTC(2012,6,16),7733.14792689748], [Date.UTC(2012,6,18),7762.58413473334], [Date.UTC(2012,6,20),7730.9764033686], [Date.UTC(2012,6,24),7526.81607159402], [Date.UTC(2012,6,26),7631.23480128164], [Date.UTC(2012,6,30),7790.34993985469], [Date.UTC(2012,7,1),7810.00501179553], [Date.UTC(2012,7,3),7908.1133312283], [Date.UTC(2012,7,7),7985.65713724232], [Date.UTC(2012,7,9),8029.51448851354], [Date.UTC(2012,7,13),8004.45844779575], [Date.UTC(2012,7,15),8027.80696573869], [Date.UTC(2012,7,17),8062.21726165779], [Date.UTC(2012,7,21),8070.06815441603], [Date.UTC(2012,7,23),7961.99309878663], [Date.UTC(2012,7,27),7960.67533664518], [Date.UTC(2012,7,29),7919.21222926478], [Date.UTC(2012,7,31),7883.87393183761], [Date.UTC(2012,8,4),7838.77305854559], [Date.UTC(2012,8,6),7994.97427238331], [Date.UTC(2012,8,10),8030.75801053434], [Date.UTC(2012,8,12),8016.15126679738], [Date.UTC(2012,8,14),8202.67956991871], [Date.UTC(2012,8,18),8129.81289150534], [Date.UTC(2012,8,20),8115.68870855257], [Date.UTC(2012,8,24),8095.17987522431], [Date.UTC(2012,8,26),7999.35443950138], [Date.UTC(2012,8,28),7969.49135097181], [Date.UTC(2012,9,2),8064.42590524699], [Date.UTC(2012,9,4),8092.56291097156], [Date.UTC(2012,9,8),8110.84454068046], [Date.UTC(2012,9,10),8024.96728112401], [Date.UTC(2012,9,12),8045.86587508566], [Date.UTC(2012,9,16),8150.97132588925], [Date.UTC(2012,9,18),8215.98711154437], [Date.UTC(2012,9,22),8172.94640160026], [Date.UTC(2012,9,24),8071.20031625587], [Date.UTC(2012,9,26),8078.75424853153], [Date.UTC(2012,9,30),8132.65257612002], [Date.UTC(2012,10,1),8159.30477943169], [Date.UTC(2012,10,5),8126.50920613662], [Date.UTC(2012,10,7),8071.44159664797], [Date.UTC(2012,10,9),8034.17305608402], [Date.UTC(2012,10,13),8048.74267976067], [Date.UTC(2012,10,15),7922.66439487478], [Date.UTC(2012,10,19),7999.24307932041], [Date.UTC(2012,10,21),8028.64216709595], [Date.UTC(2012,10,23),8118.82535364983], [Date.UTC(2012,10,27),8093.97347326382], [Date.UTC(2012,10,29),8196.12787927176], [Date.UTC(2012,11,3),8197.90964216725], [Date.UTC(2012,11,5),8233.6377002278], [Date.UTC(2012,11,7),8268.93887759464], [Date.UTC(2012,11,11),8282.58049976322], [Date.UTC(2012,11,13),8291.3222739692], [Date.UTC(2012,11,17),8271.22176130449], [Date.UTC(2012,11,19),8350.28748979174], [Date.UTC(2012,11,21),8320.46152132249], [Date.UTC(2012,11,25),8341.41579537462], [Date.UTC(2012,11,27),8342.5293971843], [Date.UTC(2012,11,31),8274.13568603982], [Date.UTC(2013,0,2),8452.44189579967], [Date.UTC(2013,0,4),8536.55595249081], [Date.UTC(2013,0,8),8488.52259443329], [Date.UTC(2013,0,10),8556.48942488407], [Date.UTC(2013,0,14),8566.32624086957], [Date.UTC(2013,0,16),8565.93648023618], [Date.UTC(2013,0,18),8643.70300661214], [Date.UTC(2013,0,22),8675.1065776451], [Date.UTC(2013,0,24),8789.64052377065], [Date.UTC(2013,0,28),8832.31003311154], [Date.UTC(2013,0,30),8858.07135497546], [Date.UTC(2013,1,1),8908.07207623007], [Date.UTC(2013,1,5),8827.5772254204], [Date.UTC(2013,1,7),8771.47025424271], [Date.UTC(2013,1,11),8836.37467971687], [Date.UTC(2013,1,13),8976.24306701262], [Date.UTC(2013,1,15),8934.48299914964], [Date.UTC(2013,1,19),9004.60279309913], [Date.UTC(2013,1,21),8901.07494485925], [Date.UTC(2013,1,25),8989.55060863829], [Date.UTC(2013,1,27),8952.67182870774], [Date.UTC(2013,2,1),9025.79834754336], [Date.UTC(2013,2,5),9101.91303123496], [Date.UTC(2013,2,7),9129.53035611502], [Date.UTC(2013,2,11),9214.10841356018], [Date.UTC(2013,2,13),9196.81046544982], [Date.UTC(2013,2,15),9220.93850465955], [Date.UTC(2013,2,19),9154.77199713442], [Date.UTC(2013,2,21),9100.98502972689], [Date.UTC(2013,2,25),9085.95140529622], [Date.UTC(2013,2,27),9092.41029579236], [Date.UTC(2013,2,29),9128.34251418469], [Date.UTC(2013,3,2),9234.69148700909], [Date.UTC(2013,3,4),9034.79996217161], [Date.UTC(2013,3,8),8931.16075375076], [Date.UTC(2013,3,10),9092.0576552193], [Date.UTC(2013,3,12),9099.37030710286], [Date.UTC(2013,3,16),8980.51187394973], [Date.UTC(2013,3,18),8904.21158995652], [Date.UTC(2013,3,22),8952.72750879823], [Date.UTC(2013,3,24),9176.00467163898], [Date.UTC(2013,3,26),9177.34099381059], [Date.UTC(2013,3,30),9181.22004011431], [Date.UTC(2013,4,2),9219.41658218632], [Date.UTC(2013,4,6),9308.17064641778], [Date.UTC(2013,4,8),9405.64792482507], [Date.UTC(2013,4,10),9468.73346734341], [Date.UTC(2013,4,14),9548.8385575197], [Date.UTC(2013,4,16),9581.89397123702], [Date.UTC(2013,4,20),9678.90724889027], [Date.UTC(2013,4,22),9802.38712955357], [Date.UTC(2013,4,24),9535.43821574322], [Date.UTC(2013,4,28),9688.00166366932], [Date.UTC(2013,4,30),9546.22159326695], [Date.UTC(2013,5,3),9366.41202106402], [Date.UTC(2013,5,5),9221.25402517229], [Date.UTC(2013,5,7),9212.1781704234], [Date.UTC(2013,5,11),9106.20039820223], [Date.UTC(2013,5,13),9066.24065326489], [Date.UTC(2013,5,17),9121.56810317581], [Date.UTC(2013,5,19),9156.36815972829], [Date.UTC(2013,5,21),8829.50746855718], [Date.UTC(2013,5,25),8803.17078575826], [Date.UTC(2013,5,27),9010.98744347462], [Date.UTC(2013,6,1),9110.56200529014], [Date.UTC(2013,6,3),9011.87832492236], [Date.UTC(2013,6,5),9218.82266122115], [Date.UTC(2013,6,9),9420.10618832073], [Date.UTC(2013,6,11),9460.40001380097], [Date.UTC(2013,6,15),9524.50635797819], [Date.UTC(2013,6,17),9505.87208769622], [Date.UTC(2013,6,19),9586.05141799315], [Date.UTC(2013,6,23),9547.33519507662], [Date.UTC(2013,6,25),9531.42924922836], [Date.UTC(2013,6,29),9495.94247155991], [Date.UTC(2013,6,31),9585.99573790266], [Date.UTC(2013,7,2),9643.99583215681], [Date.UTC(2013,7,6),9588.94678269831], [Date.UTC(2013,7,8),9514.48394169107], [Date.UTC(2013,7,12),9570.21971226554], [Date.UTC(2013,7,14),9613.83578314465], [Date.UTC(2013,7,16),9482.57924984376], [Date.UTC(2013,7,20),9418.99258651105], [Date.UTC(2013,7,22),9432.48572843834], [Date.UTC(2013,7,26),9497.64999433475], [Date.UTC(2013,7,28),9394.62326690923], [Date.UTC(2013,7,30),9373.87315318887], [Date.UTC(2013,8,3),9464.92866116033], [Date.UTC(2013,8,5),9560.19729597842], [Date.UTC(2013,8,9),9569.62579130037], [Date.UTC(2013,8,11),9659.71617770345], [Date.UTC(2013,8,13),9650.64032295456], [Date.UTC(2013,8,17),9630.37277001839], [Date.UTC(2013,8,19),9699.82440288208], [Date.UTC(2013,8,23),9595.20151286268], [Date.UTC(2013,8,25),9602.34712447479], [Date.UTC(2013,8,27),9542.91790789822], [Date.UTC(2013,9,1),9481.87396869762], [Date.UTC(2013,9,3),9457.89440972919], [Date.UTC(2013,9,7),9436.88445558657], [Date.UTC(2013,9,9),9307.74376572406], [Date.UTC(2013,9,11),9524.3578777369], [Date.UTC(2013,9,15),9616.24858706562], [Date.UTC(2013,9,17),9659.41921722087], [Date.UTC(2013,9,21),9783.99413966369], [Date.UTC(2013,9,23),9814.95226997278], [Date.UTC(2013,9,25),9872.9152441666], [Date.UTC(2013,9,29),9942.29263690964], [Date.UTC(2013,9,31),9884.70086331905], [Date.UTC(2013,10,4),9923.65836662767], [Date.UTC(2013,10,6),9899.17768684488], [Date.UTC(2013,10,8),9851.53408942076], [Date.UTC(2013,10,12),9877.85221218952], [Date.UTC(2013,10,14),9806.4517761589], [Date.UTC(2013,10,18),9879.72677523581], [Date.UTC(2013,10,20),9825.4572470441], [Date.UTC(2013,10,22),9817.14235353182], [Date.UTC(2013,10,26),9781.93397631579], [Date.UTC(2013,10,28),9817.19803362231], [Date.UTC(2013,11,2),9735.36686064102], [Date.UTC(2013,11,4),9617.52922914676], [Date.UTC(2013,11,6),9687.11078222157], [Date.UTC(2013,11,10),9661.4237004783], [Date.UTC(2013,11,12),9547.00111453372], [Date.UTC(2013,11,16),9657.95297483813], [Date.UTC(2013,11,18),9622.05787650612], [Date.UTC(2013,11,20),9788.39286681193], [Date.UTC(2013,11,24),9911.9841076562], [Date.UTC(2013,11,26),9911.9841076562], [Date.UTC(2013,11,30),9970.26260236276], [Date.UTC(2014,0,1),9995.74552377426], [Date.UTC(2014,0,3),9982.93910296295], [Date.UTC(2014,0,7),10019.3724421696], [Date.UTC(2014,0,9),9930.26573736511], [Date.UTC(2014,0,13),10042.8508803237], [Date.UTC(2014,0,15),10127.8186984023], [Date.UTC(2014,0,17),10128.7466999103], [Date.UTC(2014,0,21),10132.3844658219], [Date.UTC(2014,0,23),10043.1664008364], [Date.UTC(2014,0,27),9722.18923922647], [Date.UTC(2014,0,29),9732.61997617714], [Date.UTC(2014,0,31),9690.17318719819], [Date.UTC(2014,1,4),9600.41688133801], [Date.UTC(2014,1,6),9760.77554193187], [Date.UTC(2014,1,10),9814.13562864569], [Date.UTC(2014,1,12),9947.45232529449], [Date.UTC(2014,1,14),9937.61550930899], [Date.UTC(2014,1,18),10122.7146901079], [Date.UTC(2014,1,20),10164.0664373073], [Date.UTC(2014,1,24),10246.0646505601], [Date.UTC(2014,1,26),10160.0203507322], [Date.UTC(2014,1,28),10198.086972593], [Date.UTC(2014,2,4),10212.582356149], [Date.UTC(2014,2,6),10177.5781392648], [Date.UTC(2014,2,10),10034.3318264797], [Date.UTC(2014,2,12),9961.81778863936], [Date.UTC(2014,2,14),9825.47580707426], [Date.UTC(2014,2,18),9942.29263690964], [Date.UTC(2014,2,20),9854.89345487996], [Date.UTC(2014,2,24),9807.06425715422], [Date.UTC(2014,2,26),9937.11438849463], [Date.UTC(2014,2,28),9943.18351835739], [Date.UTC(2014,3,1),10013.0991519751], [Date.UTC(2014,3,3),10009.5913062746], [Date.UTC(2014,3,7),9968.90772016099], [Date.UTC(2014,3,9),9976.18325198423], [Date.UTC(2014,3,11),9858.77250118368], [Date.UTC(2014,3,15),9802.72121009647], [Date.UTC(2014,3,17),9943.96303962416], [Date.UTC(2014,3,21),9943.96303962416], [Date.UTC(2014,3,23),10025.1446115498], [Date.UTC(2014,3,25),10027.9657361343], [Date.UTC(2014,3,29),10133.0155068474], [Date.UTC(2014,4,1),10185.7816725961], [Date.UTC(2014,4,5),10210.7634731932], [Date.UTC(2014,4,7),10182.4965472575], [Date.UTC(2014,4,9),10205.3996244766], [Date.UTC(2014,4,13),10293.8381681953], [Date.UTC(2014,4,15),10230.9382259786], [Date.UTC(2014,4,19),10210.0581920471], [Date.UTC(2014,4,21),10209.3900309613], [Date.UTC(2014,4,23),10214.9766000399], [Date.UTC(2014,4,27),10264.7546009325], [Date.UTC(2014,4,29),10312.8807591408], [Date.UTC(2014,5,2),10318.5786884004], [Date.UTC(2014,5,4),10260.0774733319], [Date.UTC(2014,5,6),10333.0555119262], [Date.UTC(2014,5,10),10350.4277001572], [Date.UTC(2014,5,12),10314.8295623078], [Date.UTC(2014,5,16),10162.1733142309], [Date.UTC(2014,5,18),10184.7608709372], [Date.UTC(2014,5,20),10260.207393543], [Date.UTC(2014,5,24),10187.4149552503], [Date.UTC(2014,5,26),10133.9435083555], [Date.UTC(2014,5,30),10154.5080217743], [Date.UTC(2014,6,2),10264.5875606611], [Date.UTC(2014,6,4),10343.8574494801], [Date.UTC(2014,6,8),10145.8590477191], [Date.UTC(2014,6,10),10042.8508803237], [Date.UTC(2014,6,14),10146.7499291668], [Date.UTC(2014,6,16),10199.2005744027], [Date.UTC(2014,6,18),10149.5710537513], [Date.UTC(2014,6,22),10215.106520251], [Date.UTC(2014,6,24),10261.4137955035], [Date.UTC(2014,6,28),10206.8473068292], [Date.UTC(2014,6,30),10191.3311216143], [Date.UTC(2014,7,1),10049.0313703674], [Date.UTC(2014,7,5),10048.6787297944], [Date.UTC(2014,7,7),9949.19696812967], [Date.UTC(2014,7,11),10015.1407552929], [Date.UTC(2014,7,13),10080.8061420036], [Date.UTC(2014,7,15),10136.2449520955], [Date.UTC(2014,7,19),10272.8467740829], [Date.UTC(2014,7,21),10279.5469449711], [Date.UTC(2014,7,25),10280.920387203], [Date.UTC(2014,7,27),10369.5259711932], [Date.UTC(2014,7,29),10342.0385665243], [Date.UTC(2014,8,2),10362.1761992493], [Date.UTC(2014,8,4),10433.929275853], [Date.UTC(2014,8,8),10357.8517122217], [Date.UTC(2014,8,10),10344.1358499325], [Date.UTC(2014,8,12),10318.9498890036], [Date.UTC(2014,8,16),10286.2471158593], [Date.UTC(2014,8,18),10333.5566327406], [Date.UTC(2014,8,22),10278.7859837345], [Date.UTC(2014,8,24),10177.262618752], [Date.UTC(2014,8,26),10089.6592763906], [Date.UTC(2014,8,30),10055.6201810747], [Date.UTC(2014,9,2),9796.41079984163], [Date.UTC(2014,9,6),9971.22772393116], [Date.UTC(2014,9,8),9831.45213678621], [Date.UTC(2014,9,10),9622.5961173808], [Date.UTC(2014,9,14),9688.13158388045], [Date.UTC(2014,9,16),9420.88570958751], [Date.UTC(2014,9,20),9541.84142614888], [Date.UTC(2014,9,22),9751.47696682106], [Date.UTC(2014,9,24),9741.67727089587], [Date.UTC(2014,9,28),9762.55730482737], [Date.UTC(2014,9,30),9859.60770254094], [Date.UTC(2014,10,3),9908.68042228749], [Date.UTC(2014,10,5),9979.09717671956], [Date.UTC(2014,10,7),10021.3026853064], [Date.UTC(2014,10,11),10114.1956362639], [Date.UTC(2014,10,13),10133.887828265], [Date.UTC(2014,10,17),10180.1579834572], [Date.UTC(2014,10,19),10205.678024929], [Date.UTC(2014,10,21),10292.4090458729], [Date.UTC(2014,10,25),10283.2589510034], [Date.UTC(2014,10,27),10281.7555885603], [Date.UTC(2014,11,1),10179.7125427333], [Date.UTC(2014,11,3),10264.7360409024], [Date.UTC(2014,11,5),10320.6202917181], [Date.UTC(2014,11,9),10021.9894064224], [Date.UTC(2014,11,11),9932.51150101463], [Date.UTC(2014,11,15),9535.21549538129], [Date.UTC(2014,11,17),9750.3076849209], [Date.UTC(2014,11,19),10062.6915525662], [Date.UTC(2014,11,23),10151.0372961341], [Date.UTC(2014,11,25),10166.906121922], [Date.UTC(2014,11,29),10194.1522461988], [Date.UTC(2014,11,31),10113.527475178], [Date.UTC(2015,0,2),10089.5107961493], [Date.UTC(2015,0,6),9833.67934040557], [Date.UTC(2015,0,8),10123.308611073], [Date.UTC(2015,0,12),10021.9522863621], [Date.UTC(2015,0,14),9871.43044175371], [Date.UTC(2015,0,16),10084.3139877041], [Date.UTC(2015,0,20),10194.3192864703], [Date.UTC(2015,0,22),10444.6755333164], [Date.UTC(2015,0,26),10524.9662237943], [Date.UTC(2015,0,28),10486.9924020842], [Date.UTC(2015,0,30),10378.8802263945], [Date.UTC(2015,1,3),10560.360201312], [Date.UTC(2015,1,5),10567.6542931654], [Date.UTC(2015,1,9),10519.4724548666], [Date.UTC(2015,1,11),10501.7290660323], [Date.UTC(2015,1,13),10610.3423625364], [Date.UTC(2015,1,17),10645.1980991794], [Date.UTC(2015,1,19),10664.017969763], [Date.UTC(2015,1,23),10705.9079578371], [Date.UTC(2015,1,25),10738.8334513433], [Date.UTC(2015,1,27),10765.262934293], [Date.UTC(2015,2,3),10679.5712750382], [Date.UTC(2015,2,5),10807.1158023068], [Date.UTC(2015,2,9),10686.3828061074], [Date.UTC(2015,2,11),10469.7315740342], [Date.UTC(2015,2,13),10521.8666987574], [Date.UTC(2015,2,17),10654.9792350744], [Date.UTC(2015,2,19),10851.8083549353], [Date.UTC(2015,2,23),10960.1618110171], [Date.UTC(2015,2,25),10896.6679478352], [Date.UTC(2015,2,27),10695.3658607055], [Date.UTC(2015,2,31),10585.4719221202], [Date.UTC(2015,3,2),10684.3783228499], [Date.UTC(2015,3,6),10684.3783228499], [Date.UTC(2015,3,8),10850.2307523716], [Date.UTC(2015,3,10),11079.9668057084], [Date.UTC(2015,3,14),11062.2048568441], [Date.UTC(2015,3,16),11038.7078586598], [Date.UTC(2015,3,20),11013.6703779722], [Date.UTC(2015,3,22),10986.6655340875], [Date.UTC(2015,3,24),11064.8218210968], [Date.UTC(2015,3,28),11006.5433263902], [Date.UTC(2015,3,30),10906.3562835794], [Date.UTC(2015,4,4),10937.3329739187], [Date.UTC(2015,4,6),10867.0090196374], [Date.UTC(2015,4,8),11074.1760762981], [Date.UTC(2015,4,12),10905.7994826746], [Date.UTC(2015,4,14),10997.7829921541], [Date.UTC(2015,4,18),11003.1468408707], [Date.UTC(2015,4,20),11065.4899821826], [Date.UTC(2015,4,22),11111.8900575859], [Date.UTC(2015,4,26),10996.8364306159], [Date.UTC(2015,4,28),11134.0136135382], [Date.UTC(2015,5,1),11022.5235123591], [Date.UTC(2015,5,3),11023.8969545911], [Date.UTC(2015,5,5),10811.6630096963], [Date.UTC(2015,5,9),10735.7896063968], [Date.UTC(2015,5,11),10891.5082594503], [Date.UTC(2015,5,15),10677.3069513585], [Date.UTC(2015,5,17),10638.5536083816], [Date.UTC(2015,5,19),10676.5274300917], [Date.UTC(2015,5,23),10867.3616602105], [Date.UTC(2015,5,25),10830.3158400084], [Date.UTC(2015,5,29),10546.1060981481], [Date.UTC(2015,6,1),10550.5048252963], [Date.UTC(2015,6,3),10515.5748485327], [Date.UTC(2015,6,7),10274.5171767974], [Date.UTC(2015,6,9),10475.689343716], [Date.UTC(2015,6,13),10719.7723003676], [Date.UTC(2015,6,15),10733.3768024758], [Date.UTC(2015,6,17),10775.044070188], [Date.UTC(2015,6,21),10767.3230976409], [Date.UTC(2015,6,23),10611.3446041651], [Date.UTC(2015,6,27),10380.8661496218], [Date.UTC(2015,6,29),10567.6914132257], [Date.UTC(2015,6,31),10668.4352569414], [Date.UTC(2015,7,4),10662.4589272294], [Date.UTC(2015,7,6),10755.5560385186], [Date.UTC(2015,7,10),10743.974579698], [Date.UTC(2015,7,12),10496.9591382809], [Date.UTC(2015,7,14),10537.5128041834], [Date.UTC(2015,7,18),10505.6266723662], [Date.UTC(2015,7,20),10267.2602050043], [Date.UTC(2015,7,24),9542.17550669178], [Date.UTC(2015,7,26),9693.10567196368], [Date.UTC(2015,7,28),10100.4797739746], [Date.UTC(2015,8,1),9827.49885036184], [Date.UTC(2015,8,3),10032.9583842477], [Date.UTC(2015,8,7),9851.8496099335], [Date.UTC(2015,8,9),10085.4647095741], [Date.UTC(2015,8,11),9930.43277763655], [Date.UTC(2015,8,15),9954.20817627321], [Date.UTC(2015,8,17),10027.7986958629], [Date.UTC(2015,8,21),9909.96106436861], [Date.UTC(2015,8,23),9785.53462216708], [Date.UTC(2015,8,25),9899.58600750843], [Date.UTC(2015,8,29),9602.21720426366], [Date.UTC(2015,9,1),9851.79392984301], [Date.UTC(2015,9,5),10183.1090282528], [Date.UTC(2015,9,7),10226.2796584081], [Date.UTC(2015,9,9),10340.7950445035], [Date.UTC(2015,9,13),10225.6300573524], [Date.UTC(2015,9,15),10226.725099132], [Date.UTC(2015,9,19),10239.8099203957], [Date.UTC(2015,9,21),10245.5078496552], [Date.UTC(2015,9,23),10404.8271485601], [Date.UTC(2015,9,27),10281.3101478364], [Date.UTC(2015,9,29),10330.4756677338], [Date.UTC(2015,10,2),10292.5575261142], [Date.UTC(2015,10,4),10360.9512372587], [Date.UTC(2015,10,6),10289.5508012281], [Date.UTC(2015,10,10),10173.7733330817], [Date.UTC(2015,10,12),10044.0201622239], [Date.UTC(2015,10,16),9996.76632543313], [Date.UTC(2015,10,18),10194.9874475561], [Date.UTC(2015,10,20),10288.5671196295], [Date.UTC(2015,10,24),10187.8975160345], [Date.UTC(2015,10,26),10371.1778138776], [Date.UTC(2015,10,30),10343.7832093594], [Date.UTC(2015,11,2),10443.5619315067], [Date.UTC(2015,11,4),10188.4543169393], [Date.UTC(2015,11,8),10035.7980688624], [Date.UTC(2015,11,10),9964.37907280162], [Date.UTC(2015,11,14),9651.06720364827], [Date.UTC(2015,11,16),9927.53741293138], [Date.UTC(2015,11,18),9924.25228759283], [Date.UTC(2015,11,22),9972.35988577099], [Date.UTC(2015,11,24),10224.3494152713], [Date.UTC(2015,11,28),10224.3494152713], [Date.UTC(2015,11,30),10261.246755232], [Date.UTC(2016,0,1),10212.5081160284], [Date.UTC(2016,0,5),10049.8851317548], [Date.UTC(2016,0,7),9766.73331161366], [Date.UTC(2016,0,11),9643.43903125197], [Date.UTC(2016,0,13),9764.67314826575], [Date.UTC(2016,0,15),9497.50151409346], [Date.UTC(2016,0,19),9584.10261482621], [Date.UTC(2016,0,21),9417.87898470137], [Date.UTC(2016,0,25),9590.70998556364], [Date.UTC(2016,0,27),9750.88304585589], [Date.UTC(2016,0,29),9897.85992470343], [Date.UTC(2016,1,2),9665.84098765669], [Date.UTC(2016,1,4),9617.91898978015], [Date.UTC(2016,1,8),9282.16804416176], [Date.UTC(2016,1,10),9258.31840540445], [Date.UTC(2016,1,12),9298.44519061324], [Date.UTC(2016,1,16),9532.09741031417], [Date.UTC(2016,1,18),9754.59505188815], [Date.UTC(2016,1,22),9855.37601566415], [Date.UTC(2016,1,24),9612.53658103336], [Date.UTC(2016,1,26),9971.6360445947], [Date.UTC(2016,2,1),10070.6166854451], [Date.UTC(2016,2,3),10058.8125062624], [Date.UTC(2016,2,7),10139.0103965895], [Date.UTC(2016,2,9),10065.085796457], [Date.UTC(2016,2,11),10066.125158146], [Date.UTC(2016,2,15),10069.3917234544], [Date.UTC(2016,2,17),10185.1691916007], [Date.UTC(2016,2,21),10165.644039871], [Date.UTC(2016,2,23),10185.5775122643], [Date.UTC(2016,2,25),10048.1961690102], [Date.UTC(2016,2,29),10056.9565032463], [Date.UTC(2016,2,31),10170.469647713], [Date.UTC(2016,3,4),10147.5294504336], [Date.UTC(2016,3,6),10146.8427293176], [Date.UTC(2016,3,8),10214.9023599192], [Date.UTC(2016,3,12),10263.2883585498], [Date.UTC(2016,3,14),10454.0112284876], [Date.UTC(2016,3,18),10426.449583698], [Date.UTC(2016,3,20),10516.2801296788], [Date.UTC(2016,3,22),10376.4303024132], [Date.UTC(2016,3,26),10346.8827343964], [Date.UTC(2016,3,28),10420.5474941067], [Date.UTC(2016,4,2),10286.1543157085], [Date.UTC(2016,4,4),10096.730647882], [Date.UTC(2016,4,6),10123.0302106206], [Date.UTC(2016,4,10),10172.9381317244], [Date.UTC(2016,4,12),10107.2913050438], [Date.UTC(2016,4,16),10174.5528543485], [Date.UTC(2016,4,18),10211.7657148219], [Date.UTC(2016,4,20),10225.6671774128], [Date.UTC(2016,4,24),10330.4571077036], [Date.UTC(2016,4,26),10402.173064247], [Date.UTC(2016,4,30),10413.2534022533], [Date.UTC(2016,5,1),10290.8314433092], [Date.UTC(2016,5,3),10323.2929360613], [Date.UTC(2016,5,7),10438.1052826393], [Date.UTC(2016,5,9),10374.444379186], [Date.UTC(2016,5,13),10064.5661156125], [Date.UTC(2016,5,15),9929.76461655075], [Date.UTC(2016,5,17),10017.1452385503], [Date.UTC(2016,5,21),10349.9822594333], [Date.UTC(2016,5,23),10542.7838527492], [Date.UTC(2016,5,27),9803.35225112195], [Date.UTC(2016,5,29),10421.6982159767], [Date.UTC(2016,6,1),10769.9215018635], [Date.UTC(2016,6,5),10645.7734601144], [Date.UTC(2016,6,7),10651.0073886199], [Date.UTC(2016,6,11),10941.5832208256], [Date.UTC(2016,6,13),10931.2638440559], [Date.UTC(2016,6,15),10929.1108805572], [Date.UTC(2016,6,19),10987.4264953241], [Date.UTC(2016,6,21),11009.3087708843], [Date.UTC(2016,6,25),11027.1635198995], [Date.UTC(2016,6,27),11102.7214026862], [Date.UTC(2016,6,29),11075.772238892], [Date.UTC(2016,7,2),10945.7406675817], [Date.UTC(2016,7,4),11106.1178882057], [Date.UTC(2016,7,8),11232.8828942076], [Date.UTC(2016,7,10),11328.4856095686], [Date.UTC(2016,7,12),11467.9456762008], [Date.UTC(2016,7,16),11427.8003309618], [Date.UTC(2016,7,18),11413.1007870741], [Date.UTC(2016,7,22),11359.5179799983], [Date.UTC(2016,7,24),11384.3141802939], [Date.UTC(2016,7,26),11381.7900161919], [Date.UTC(2016,7,30),11350.0338045859], [Date.UTC(2016,8,1),11254.0598886217], [Date.UTC(2016,8,5),11452.782131559], [Date.UTC(2016,8,7),11413.5462277979], [Date.UTC(2016,8,9),11306.7518142497], [Date.UTC(2016,8,13),11129.6705664805], [Date.UTC(2016,8,15),11227.3705652497], [Date.UTC(2016,8,19),11357.7176570727], [Date.UTC(2016,8,21),11393.0188344395], [Date.UTC(2016,8,23),11495.0247602062], [Date.UTC(2016,8,27),11326.8894469747], [Date.UTC(2016,8,29),11504.3604553773], [Date.UTC(2016,9,3),11627.6918557993], [Date.UTC(2016,9,5),11694.7678048024], [Date.UTC(2016,9,7),11696.2340471851], [Date.UTC(2016,9,11),11739.8501180642], [Date.UTC(2016,9,13),11591.8895576181], [Date.UTC(2016,9,17),11543.0209982034], [Date.UTC(2016,9,19),11669.2848833909], [Date.UTC(2016,9,21),11668.9879229083], [Date.UTC(2016,9,25),11652.3581358837], [Date.UTC(2016,9,27),11590.5717954767], [Date.UTC(2016,9,31),11541.944516454], [Date.UTC(2016,10,2),11385.2978618924], [Date.UTC(2016,10,4),11160.9256572721], [Date.UTC(2016,10,8),11381.1960952268], [Date.UTC(2016,10,10),11407.9967787797], [Date.UTC(2016,10,14),11286.8740219469], [Date.UTC(2016,10,16),11282.9949756432], [Date.UTC(2016,10,18),11343.1665934262], [Date.UTC(2016,10,22),11405.3241344365], [Date.UTC(2016,10,24),11420.0607983846], [Date.UTC(2016,10,28),11372.1573605382], [Date.UTC(2016,10,30),11354.4510917643], [Date.UTC(2016,11,2),11273.3994400498], [Date.UTC(2016,11,6),11344.0945949343], [Date.UTC(2016,11,8),11579.4172173497], [Date.UTC(2016,11,12),11522.734885237], [Date.UTC(2016,11,14),11606.9046220186], [Date.UTC(2016,11,16),11705.5697423563], [Date.UTC(2016,11,20),11749.371413537], [Date.UTC(2016,11,22),11790.9830011587], [Date.UTC(2016,11,26),11798.9638141281], [Date.UTC(2016,11,28),11862.4947973703], [Date.UTC(2016,11,30),11923.4273763899], [Date.UTC(2017,0,3),11979.8313080502], [Date.UTC(2017,0,5),12023.3916988388], [Date.UTC(2017,0,9),12092.8062116422], [Date.UTC(2017,0,11),12166.9164120763], [Date.UTC(2017,0,13),12228.5913923024], [Date.UTC(2017,0,17),12056.8554332197], [Date.UTC(2017,0,19),12040.6896469492], [Date.UTC(2017,0,23),11951.6757422954], [Date.UTC(2017,0,25),11972.0732154427], [Date.UTC(2017,0,27),12004.3862279536], [Date.UTC(2017,0,31),11883.5604316034], [Date.UTC(2017,1,2),11954.1071062466], [Date.UTC(2017,1,6),12011.9772802896], [Date.UTC(2017,1,8),12059.9920783169], [Date.UTC(2017,1,10),12170.8696985007], [Date.UTC(2017,1,14),12193.1417346943], [Date.UTC(2017,1,16),12235.7184438844], [Date.UTC(2017,1,20),12269.4048986272], [Date.UTC(2017,1,22),12264.8391312075], [Date.UTC(2017,1,24),12208.527999698], [Date.UTC(2017,1,28),12252.700871482], [Date.UTC(2017,2,2),12442.6256601228], [Date.UTC(2017,2,6),12391.6969373602], [Date.UTC(2017,2,8),12377.2201138343], [Date.UTC(2017,2,10),12399.3622298168], [Date.UTC(2017,2,14),12418.8873815465], [Date.UTC(2017,2,16),12522.600830088], [Date.UTC(2017,2,20),12556.19448468], [Date.UTC(2017,2,22),12375.6981913611], [Date.UTC(2017,2,24),12411.1292889391], [Date.UTC(2017,2,28),12417.7552197067], [Date.UTC(2017,2,30),12468.3498619264], [Date.UTC(2017,3,3),12343.9048596947], [Date.UTC(2017,3,5),12423.3603488154], [Date.UTC(2017,3,7),12483.1978860555], [Date.UTC(2017,3,11),12515.7521789585], [Date.UTC(2017,3,13),12495.4289459318], [Date.UTC(2017,3,17),12495.4289459318], [Date.UTC(2017,3,19),12190.8774110146], [Date.UTC(2017,3,21),12192.1209330354], [Date.UTC(2017,3,25),12440.2128562019], [Date.UTC(2017,3,27),12403.6495967841], [Date.UTC(2017,4,1),12357.3423215315], [Date.UTC(2017,4,3),12407.0646423337], [Date.UTC(2017,4,5),12502.2590370312], [Date.UTC(2017,4,9),12578.7820413863], [Date.UTC(2017,4,11),12659.4996125579], [Date.UTC(2017,4,15),12748.8104776942], [Date.UTC(2017,4,17),12817.4825892912], [Date.UTC(2017,4,19),12803.080005886], [Date.UTC(2017,4,23),12837.0819811415], [Date.UTC(2017,4,25),12892.2238307508], [Date.UTC(2017,4,29),12940.684069502], [Date.UTC(2017,4,31),12896.6039978689], [Date.UTC(2017,5,2),12946.6232791537], [Date.UTC(2017,5,6),12873.8494008911], [Date.UTC(2017,5,8),12799.3494398235], [Date.UTC(2017,5,12),12878.0439677076], [Date.UTC(2017,5,14),12858.5559360382], [Date.UTC(2017,5,16),12830.697330766], [Date.UTC(2017,5,20),12839.5133450927], [Date.UTC(2017,5,22),12784.3158153929], [Date.UTC(2017,5,26),12798.0502377122], [Date.UTC(2017,5,28),12690.7547033496], [Date.UTC(2017,5,30),12578.6706812054], [Date.UTC(2017,6,4),12633.5155703321], [Date.UTC(2017,6,6),12618.4262658109], [Date.UTC(2017,6,10),12662.0980167805], [Date.UTC(2017,6,12),12717.6853071137], [Date.UTC(2017,6,14),12681.0478075752], [Date.UTC(2017,6,18),12721.4529932364], [Date.UTC(2017,6,20),12875.0372428214], [Date.UTC(2017,6,24),12710.3355351698], [Date.UTC(2017,6,26),12825.9088429844], [Date.UTC(2017,6,28),12712.4513786082], [Date.UTC(2017,7,1),12804.583368329], [Date.UTC(2017,7,3),12893.4859128018], [Date.UTC(2017,7,7),12982.6111776365], [Date.UTC(2017,7,9),12925.3163645284], [Date.UTC(2017,7,11),12681.827328842], [Date.UTC(2017,7,15),12801.9292840159], [Date.UTC(2017,7,17),12829.3795686246], [Date.UTC(2017,7,21),12718.9288291345], [Date.UTC(2017,7,23),12818.6704312215], [Date.UTC(2017,7,25),12841.4250281993], [Date.UTC(2017,7,29),12736.245337275], [Date.UTC(2017,7,31),12902.5432075205], [Date.UTC(2017,8,4),12863.715624423], [Date.UTC(2017,8,6),12780.0098883954], [Date.UTC(2017,8,8),12819.4128324279], [Date.UTC(2017,8,12),12856.0503319664], [Date.UTC(2017,8,14),12692.8148666975], [Date.UTC(2017,8,18),12624.9593964277], [Date.UTC(2017,8,20),12660.9287348804], [Date.UTC(2017,8,22),12714.7899424085], [Date.UTC(2017,8,26),12678.6721237146], [Date.UTC(2017,8,28),12755.2508081602], [Date.UTC(2017,9,2),12952.5068087148], [Date.UTC(2017,9,4),13001.2083278581], [Date.UTC(2017,9,6),13102.1192118452], [Date.UTC(2017,9,10),13121.4958833337], [Date.UTC(2017,9,12),13169.9190020246], [Date.UTC(2017,9,16),13127.5093331059], [Date.UTC(2017,9,18),13152.8808943365], [Date.UTC(2017,9,20),13116.0577944964], [Date.UTC(2017,9,24),13116.0577944964], [Date.UTC(2017,9,26),13067.0964349308], [Date.UTC(2017,9,30),13078.3438132086], [Date.UTC(2017,10,1),13094.4539193886], [Date.UTC(2017,10,3),13214.9270751658], [Date.UTC(2017,10,7),13130.7573383841], [Date.UTC(2017,10,9),13074.1678064223], [Date.UTC(2017,10,13),12946.0107981583], [Date.UTC(2017,10,15),12871.2138766082], [Date.UTC(2017,10,17),12913.5678654363], [Date.UTC(2017,10,21),12973.0527621034], [Date.UTC(2017,10,23),12999.5564851738], [Date.UTC(2017,10,27),12938.2898256112], [Date.UTC(2017,10,29),12972.4031610477], [Date.UTC(2017,11,1),12822.7350778268], [Date.UTC(2017,11,5),12861.5997809846], [Date.UTC(2017,11,7),12846.6775167349], [Date.UTC(2017,11,11),13061.3242655506], [Date.UTC(2017,11,13),13123.147726018], [Date.UTC(2017,11,15),13115.204033109], [Date.UTC(2017,11,19),13224.9866115132], [Date.UTC(2017,11,21),13320.793487206], [Date.UTC(2017,11,25),13311.8475526682], [Date.UTC(2017,11,27),13370.2374075558], [Date.UTC(2017,11,29),13485.086874194], [Date.UTC(2018,0,2),13423.4861340886], [Date.UTC(2018,0,4),13511.3493168723], [Date.UTC(2018,0,8),13519.367249902], [Date.UTC(2018,0,10),13582.9539132347], [Date.UTC(2018,0,12),13638.1143228742], [Date.UTC(2018,0,16),13609.9773171496], [Date.UTC(2018,0,18),13511.5905972644], [Date.UTC(2018,0,22),13529.7979868527], [Date.UTC(2018,0,24),13415.1155604858], [Date.UTC(2018,0,26),13453.5162628896], [Date.UTC(2018,0,30),13311.7918725777], [Date.UTC(2018,1,1),13155.59065874], [Date.UTC(2018,1,5),12872.5501987798], [Date.UTC(2018,1,7),12792.8534292671], [Date.UTC(2018,1,9),12475.4583534782], [Date.UTC(2018,1,13),12593.2774249423], [Date.UTC(2018,1,15),12753.2834449631], [Date.UTC(2018,1,19),12783.5177340959], [Date.UTC(2018,1,21),12844.7472735981], [Date.UTC(2018,1,23),12823.217638611], [Date.UTC(2018,1,27),12887.52814312], [Date.UTC(2018,2,1),12713.0267395432], [Date.UTC(2018,2,5),12629.2653234251], [Date.UTC(2018,2,7),12711.4676970096], [Date.UTC(2018,2,9),12855.6234512727], [Date.UTC(2018,2,13),12711.1336164667], [Date.UTC(2018,2,15),12710.9480161651], [Date.UTC(2018,2,19),12554.2642415432], [Date.UTC(2018,2,21),12543.9634248037], [Date.UTC(2018,2,23),12345.5010222886], [Date.UTC(2018,2,27),12464.0253748989], [Date.UTC(2018,2,29),12557.9948076056], [Date.UTC(2018,3,2),12557.9948076056], [Date.UTC(2018,3,4),12501.4423957041], [Date.UTC(2018,3,6),12763.3058612502], [Date.UTC(2018,3,10),12900.1675236599], [Date.UTC(2018,3,12),12910.078579766], [Date.UTC(2018,3,16),12824.3498004508], [Date.UTC(2018,3,18),13024.3898055296], [Date.UTC(2018,3,20),13139.8331931331], [Date.UTC(2018,3,24),13219.6227627966], [Date.UTC(2018,3,26),13222.2582870795], [Date.UTC(2018,3,30),13365.1890793519], [Date.UTC(2018,4,2),13440.208721264], [Date.UTC(2018,4,4),13472.5959738955], [Date.UTC(2018,4,8),13491.1003239663], [Date.UTC(2018,4,10),13731.2671142539], [Date.UTC(2018,4,14),13758.6060386815], [Date.UTC(2018,4,16),13797.3779416885], [Date.UTC(2018,4,18),13890.1780924952], [Date.UTC(2018,4,22),14054.6013996943], [Date.UTC(2018,4,24),13801.6096285653], [Date.UTC(2018,4,28),13835.6858439415], [Date.UTC(2018,4,30),13742.2917721697], [Date.UTC(2018,5,1),13788.227846819], [Date.UTC(2018,5,5),13775.9039867919], [Date.UTC(2018,5,7),13831.8439176981], [Date.UTC(2018,5,11),13896.4328226595], [Date.UTC(2018,5,13),13839.1565695817], [Date.UTC(2018,5,15),13722.8037405003], [Date.UTC(2018,5,19),13659.2541972279], [Date.UTC(2018,5,21),13581.7289512441], [Date.UTC(2018,5,25),13518.3835683035], [Date.UTC(2018,5,27),13686.5374415651], [Date.UTC(2018,5,29),13713.4309252688], [Date.UTC(2018,6,3),13633.7898358466], [Date.UTC(2018,6,5),13646.1879359943], [Date.UTC(2018,6,9),13791.3830519464], [Date.UTC(2018,6,11),13631.4698320764], [Date.UTC(2018,6,13),13753.0937097236], [Date.UTC(2018,6,17),13708.9208379396], [Date.UTC(2018,6,19),13795.9302593359], [Date.UTC(2018,6,23),13739.2293671931], [Date.UTC(2018,6,25),13741.2709705108], [Date.UTC(2018,6,27),13822.8979831603], [Date.UTC(2018,6,31),13890.4193728872], [Date.UTC(2018,7,2),13608.9750755209], [Date.UTC(2018,7,6),13748.3794620626], [Date.UTC(2018,7,8),13927.3352728781], [Date.UTC(2018,7,10),13813.5066078987], [Date.UTC(2018,7,14),13712.8926843942], [Date.UTC(2018,7,16),13650.6980233236], [Date.UTC(2018,7,20),13711.4450020416], [Date.UTC(2018,7,22),13699.1397020446], [Date.UTC(2018,7,24),13716.8274107884], [Date.UTC(2018,7,28),13793.7030557166], [Date.UTC(2018,7,30),13630.2634301159], [Date.UTC(2018,8,3),13614.4131643582], [Date.UTC(2018,8,5),13403.1814610921], [Date.UTC(2018,8,7),13245.9780056257], [Date.UTC(2018,8,11),13237.0320710879], [Date.UTC(2018,8,13),13253.717538203], [Date.UTC(2018,8,17),13297.2408089313], [Date.UTC(2018,8,19),13355.3522633664], [Date.UTC(2018,8,21),13601.2726630039], [Date.UTC(2018,8,25),13612.0374804975], [Date.UTC(2018,8,27),13660.7389996408], [Date.UTC(2018,9,1),13590.582085631], [Date.UTC(2018,9,3),13600.3075414356], [Date.UTC(2018,9,5),13285.0654291454], [Date.UTC(2018,9,9),13121.6629236051], [Date.UTC(2018,9,11),12705.2872069659], [Date.UTC(2018,9,15),12740.5698243026], [Date.UTC(2018,9,17),12803.1171259463], [Date.UTC(2018,9,19),12774.3861992566], [Date.UTC(2018,9,23),12581.1206051867], [Date.UTC(2018,9,25),12672.2317932486], [Date.UTC(2018,9,29),12706.0852882629], [Date.UTC(2018,9,31),12895.2119956068], [Date.UTC(2018,10,2),12898.460000885], [Date.UTC(2018,10,6),12786.5244589821], [Date.UTC(2018,10,8),12971.3637993587], [Date.UTC(2018,10,12),12789.8281443508], [Date.UTC(2018,10,14),12769.8204318369], [Date.UTC(2018,10,16),12728.9883654819], [Date.UTC(2018,10,20),12602.9472006564], [Date.UTC(2018,10,22),12653.9687235699], [Date.UTC(2018,10,26),12786.4502188614], [Date.UTC(2018,10,28),12731.6053297347], [Date.UTC(2018,10,30),12683.1265309533], [Date.UTC(2018,11,4),12728.654284939], [Date.UTC(2018,11,6),12190.9145310749], [Date.UTC(2018,11,10),12184.8825212725], [Date.UTC(2018,11,12),12474.6417121511], [Date.UTC(2018,11,14),12388.8943728058], [Date.UTC(2018,11,18),12156.6898354575], [Date.UTC(2018,11,20),12165.2274493317], [Date.UTC(2018,11,24),12108.8235176714], [Date.UTC(2018,11,26),12108.8235176714], [Date.UTC(2018,11,28),12208.3423993964], [Date.UTC(2019,0,1),12207.6556782805], [Date.UTC(2019,0,3),12151.1589464694], [Date.UTC(2019,0,7),12387.7250909056], [Date.UTC(2019,0,9),12582.7353278107], [Date.UTC(2019,0,11),12616.2547422821], [Date.UTC(2019,0,15),12566.3653812084], [Date.UTC(2019,0,17),12490.5847780597], [Date.UTC(2019,0,21),12722.6222751366], [Date.UTC(2019,0,23),12513.8776159122], [Date.UTC(2019,0,25),12471.4679469935], [Date.UTC(2019,0,29),12514.1188963043], [Date.UTC(2019,0,31),12717.6853071137], [Date.UTC(2019,1,4),12830.1776499215], [Date.UTC(2019,1,6),13059.2455421726], [Date.UTC(2019,1,8),12864.5879458406], [Date.UTC(2019,1,12),12976.226527261], [Date.UTC(2019,1,14),13109.8587444225], [Date.UTC(2019,1,18),13168.1186790989], [Date.UTC(2019,1,20),13188.6275124272], [Date.UTC(2019,1,22),13152.7880941857], [Date.UTC(2019,1,26),13112.0673880117], [Date.UTC(2019,1,28),13009.3747411291], [Date.UTC(2019,2,4),13126.2101309946], [Date.UTC(2019,2,6),13212.9225919084], [Date.UTC(2019,2,8),13059.3754623837], [Date.UTC(2019,2,12),13140.1487136458], [Date.UTC(2019,2,14),13214.5373145324], [Date.UTC(2019,2,18),13409.8259518899], [Date.UTC(2019,2,20),13387.9436763297], [Date.UTC(2019,2,22),13228.7728576661], [Date.UTC(2019,2,26),13195.7174439488], [Date.UTC(2019,2,28),13265.7629977777], [Date.UTC(2019,3,1),13428.478782202], [Date.UTC(2019,3,3),13618.0880503301], [Date.UTC(2019,3,5),13674.7332623825], [Date.UTC(2019,3,9),13632.1936732527], [Date.UTC(2019,3,11),13656.5444328244], [Date.UTC(2019,3,15),13708.2341168237], [Date.UTC(2019,3,17),13766.9023721636], [Date.UTC(2019,3,19),13756.1189946399], [Date.UTC(2019,3,23),13859.9809234227], [Date.UTC(2019,3,25),13740.5285693044], [Date.UTC(2019,3,29),13756.3417150018], [Date.UTC(2019,4,1),13662.8548430792], [Date.UTC(2019,4,3),13652.4241061286], [Date.UTC(2019,4,7),13444.4218481106], [Date.UTC(2019,4,9),13357.1154662317], [Date.UTC(2019,4,13),13270.7927659514], [Date.UTC(2019,4,15),13500.9185799217], [Date.UTC(2019,4,17),13630.2448700858], [Date.UTC(2019,4,21),13593.5516904568], [Date.UTC(2019,4,23),13405.4457847718], [Date.UTC(2019,4,27),13488.7803201962], [Date.UTC(2019,4,29),13328.0504589991], [Date.UTC(2019,4,31),13302.84593804], [Date.UTC(2019,5,4),13385.1225517451], [Date.UTC(2019,5,6),13473.1527748003], [Date.UTC(2019,5,10),13677.4059067257], [Date.UTC(2019,5,12),13657.8436349357], [Date.UTC(2019,5,14),13620.2224537987], [Date.UTC(2019,5,18),13789.4528088096], [Date.UTC(2019,5,20),13774.2707041377], [Date.UTC(2019,5,24),13750.9221861947], [Date.UTC(2019,5,26),13744.4447356684], [Date.UTC(2019,5,28),13791.2345717051], [Date.UTC(2019,6,2),14016.367737562], [Date.UTC(2019,6,4),14105.8642029999], [Date.UTC(2019,6,8),13996.4157051385], [Date.UTC(2019,6,10),13949.1061882574], [Date.UTC(2019,6,12),13926.5000715209], [Date.UTC(2019,6,16),14046.9361072377], [Date.UTC(2019,6,18),13905.2488369862], [Date.UTC(2019,6,22),13950.9993113338], [Date.UTC(2019,6,24),13945.3385021346], [Date.UTC(2019,6,26),14033.4429653104], [Date.UTC(2019,6,30),14171.6223898615], [Date.UTC(2019,7,1),14063.7329345337], [Date.UTC(2019,7,5),13423.6160542997], [Date.UTC(2019,7,7),13395.0521678815], [Date.UTC(2019,7,9),13552.7381841321], [Date.UTC(2019,7,13),13537.7602397919], [Date.UTC(2019,7,15),13251.9543353376], [Date.UTC(2019,7,19),13494.4596894255], [Date.UTC(2019,7,21),13530.1320673956], [Date.UTC(2019,7,23),13375.1743755787], [Date.UTC(2019,7,27),13377.3830191679], [Date.UTC(2019,7,29),13518.8475690575], [Date.UTC(2019,8,2),13691.9569703722], [Date.UTC(2019,8,4),13751.5903472805], [Date.UTC(2019,8,6),13741.1410502997], [Date.UTC(2019,8,10),13721.5787785097], [Date.UTC(2019,8,12),13869.9847796796], [Date.UTC(2019,8,16),13847.8983437877], [Date.UTC(2019,8,18),13834.3495217699], [Date.UTC(2019,8,20),13898.5672261281], [Date.UTC(2019,8,24),13785.0726416916], [Date.UTC(2019,8,26),13862.7463679167], [Date.UTC(2019,8,30),13966.5340565788], [Date.UTC(2019,9,2),13474.7674974243], [Date.UTC(2019,9,4),13538.0757603046], [Date.UTC(2019,9,8),13486.5159965165], [Date.UTC(2019,9,10),13570.8342135394], [Date.UTC(2019,9,14),13695.2606557409], [Date.UTC(2019,9,16),13654.7626699289], [Date.UTC(2019,9,18),13638.095762844], [Date.UTC(2019,9,22),13726.9240671961], [Date.UTC(2019,9,24),13905.5829175291], [Date.UTC(2019,9,28),13916.3848550829], [Date.UTC(2019,9,30),13903.1329935478], [Date.UTC(2019,10,1),13871.8964627862], [Date.UTC(2019,10,5),14018.7063013623], [Date.UTC(2019,10,7),14076.1495947116], [Date.UTC(2019,10,11),13954.470036974], [Date.UTC(2019,10,13),13972.9187069543], [Date.UTC(2019,10,15),13938.6197712162], [Date.UTC(2019,10,19),13986.8387295753], [Date.UTC(2019,10,21),13842.3117747091], [Date.UTC(2019,10,25),14124.2200728295], [Date.UTC(2019,10,27),14207.9258088571], [Date.UTC(2019,10,29),14079.4718401105], [Date.UTC(2019,11,3),13750.2911451692], [Date.UTC(2019,11,5),13747.6741809165], [Date.UTC(2019,11,9),13922.5282250663], [Date.UTC(2019,11,11),13862.6164477056], [Date.UTC(2019,11,13),14183.8163296775], [Date.UTC(2019,11,17),14476.5265653518], [Date.UTC(2019,11,19),14551.9730879576], [Date.UTC(2019,11,23),14654.6100547497], [Date.UTC(2019,11,25),14695.6648414665], [Date.UTC(2019,11,27),14724.4700082769], [Date.UTC(2019,11,31),14547.2774003267], [Date.UTC(2020,0,2),14671.2398417742], [Date.UTC(2020,0,6),14585.5110624591], [Date.UTC(2020,0,8),14573.3913627637], [Date.UTC(2020,0,10),14586.2349036354], [Date.UTC(2020,0,14),14664.2983904939], [Date.UTC(2020,0,16),14646.6106817502], [Date.UTC(2020,0,20),14725.6207301469], [Date.UTC(2020,0,22),14591.598752352], [Date.UTC(2020,0,24),14614.0563888472], [Date.UTC(2020,0,28),14410.9910988521], [Date.UTC(2020,0,30),14241.1297028157], [Date.UTC(2020,1,3),14140.0888986174], [Date.UTC(2020,1,5),14427.4724056354], [Date.UTC(2020,1,7),14401.5997235905], [Date.UTC(2020,1,11),14467.2651103013], [Date.UTC(2020,1,13),14425.7648828605], [Date.UTC(2020,1,17),14415.6311063924], [Date.UTC(2020,1,19),14454.5329296106], [Date.UTC(2020,1,21),14379.7545680906], [Date.UTC(2020,1,25),13645.2970545466], [Date.UTC(2020,1,27),13222.4995674716], [Date.UTC(2020,2,2),12939.2735072098], [Date.UTC(2020,2,4),13248.3908095467], [Date.UTC(2020,2,6),12596.0799894967], [Date.UTC(2020,2,10),11658.7242262291], [Date.UTC(2020,2,12),10298.7008960976], [Date.UTC(2020,2,16),9972.00724519792], [Date.UTC(2020,2,18),9676.5872451201], [Date.UTC(2020,2,20),9934.55310433237], [Date.UTC(2020,2,24),9552.23504303921], [Date.UTC(2020,2,26),10239.2528902533], [Date.UTC(2020,2,30),9792.20368011331], [Date.UTC(2020,3,1),9630.3889494227], [Date.UTC(2020,3,3),9503.91737927594], [Date.UTC(2020,3,7),10090.514958471], [Date.UTC(2020,3,9),10385.3822819664], [Date.UTC(2020,3,13),10385.3822819664], [Date.UTC(2020,3,15),9915.77687240553], [Date.UTC(2020,3,17),10252.2785413172], [Date.UTC(2020,3,21),9989.51501488122], [Date.UTC(2020,3,23),10309.2572400811], [Date.UTC(2020,3,27),10359.5014726535], [Date.UTC(2020,3,29),10845.1673053848], [Date.UTC(2020,4,1),10260.8372806288], [Date.UTC(2020,4,5),10378.2215837375], [Date.UTC(2020,4,7),10534.1884108746], [Date.UTC(2020,4,11),10542.9346922827], [Date.UTC(2020,4,13),10448.1236378763], [Date.UTC(2020,4,15),10283.0865929827], [Date.UTC(2020,4,19),10651.4704182943], [Date.UTC(2020,4,21),10685.2961927849], [Date.UTC(2020,4,25),10654.3346975858], [Date.UTC(2020,4,27),10958.4427316527], [Date.UTC(2020,4,29),10855.7037613501], [Date.UTC(2020,5,2),11109.9937948819], [Date.UTC(2020,5,4),11329.0088649958], [Date.UTC(2020,5,8),11562.635169353], [Date.UTC(2020,5,10),11295.7798153577], [Date.UTC(2020,5,12),10916.9447804883], [Date.UTC(2020,5,16),11161.0734422477], [Date.UTC(2020,5,18),11144.2798999729], [Date.UTC(2020,5,22),11182.7260297493], [Date.UTC(2020,5,24),10960.6932368103], [Date.UTC(2020,5,26),11008.2948307507], [Date.UTC(2020,5,30),11022.7696707419], [Date.UTC(2020,6,2),11161.7724627891], [Date.UTC(2020,6,6),11251.5198805908], [Date.UTC(2020,6,8),11021.0476933106], [Date.UTC(2020,6,10),10936.9094891216], [Date.UTC(2020,6,14),11058.3003733822], [Date.UTC(2020,6,16),11177.9692802115], [Date.UTC(2020,6,20),11200.6448246029], [Date.UTC(2020,6,22),11130.1971934562], [Date.UTC(2020,6,24),10990.9386621865], [Date.UTC(2020,6,28),11000.8101961733], [Date.UTC(2020,6,30),10769.093411344], [Date.UTC(2020,7,3),10846.2243608376], [Date.UTC(2020,7,5),11006.317114097], [Date.UTC(2020,7,7),10913.9100083818], [Date.UTC(2020,7,11),11135.9768998837], [Date.UTC(2020,7,13),11210.9255413457], [Date.UTC(2020,7,17),11109.345922185], [Date.UTC(2020,7,19),11064.0971290912], [Date.UTC(2020,7,21),10915.1375566496], [Date.UTC(2020,7,25),10966.3876968304], [Date.UTC(2020,7,27),10935.5284973203], [Date.UTC(2020,7,31),10885.1308212144], [Date.UTC(2020,8,2),10843.8886092725], [Date.UTC(2020,8,4),10605.2157175922], [Date.UTC(2020,8,8),10826.8052292122], [Date.UTC(2020,8,10),10930.5160085601], [Date.UTC(2020,8,14),10975.8670973429], [Date.UTC(2020,8,16),11064.9325438846], [Date.UTC(2020,8,18),10939.1088464348], [Date.UTC(2020,8,22),10591.2182574829], [Date.UTC(2020,8,24),10579.6247460648], [Date.UTC(2020,8,28),10797.241775096], [Date.UTC(2020,8,30),10700.6575954139], [Date.UTC(2020,9,2),10771.1734236866], [Date.UTC(2020,9,6),10890.3479013526], [Date.UTC(2020,9,8),10951.5377726463], [Date.UTC(2020,9,12),11011.7387856131], [Date.UTC(2020,9,14),10891.3538089609], [Date.UTC(2020,9,16),10855.3457264387], [Date.UTC(2020,9,20),10822.9009437493], [Date.UTC(2020,9,22),10671.963654654], [Date.UTC(2020,9,26),10680.2666547432], [Date.UTC(2020,9,28),10302.0794925707], [Date.UTC(2020,9,30),10291.9692686428], [Date.UTC(2020,10,3),10630.3463585192], [Date.UTC(2020,10,5),10863.0008538309], [Date.UTC(2020,10,9),10870.4684391267], [Date.UTC(2020,10,11),11197.6274026192], [Date.UTC(2020,10,13),11118.3600274117], [Date.UTC(2020,10,17),11216.2278152372], [Date.UTC(2020,10,19),11177.0741907762], [Date.UTC(2020,10,23),11189.1489993174], [Date.UTC(2020,10,25),11268.920847658], [Date.UTC(2020,10,27),11233.8518282426], [Date.UTC(2020,11,1),11297.8873694953], [Date.UTC(2020,11,3),11484.2332355394], [Date.UTC(2020,11,7),11555.9009670964], [Date.UTC(2020,11,9),11561.7268181176], [Date.UTC(2020,11,11),11510.3356518467], [Date.UTC(2020,11,15),11487.9598273938], [Date.UTC(2020,11,17),11601.7103822491], [Date.UTC(2020,11,21),11347.8139363474], [Date.UTC(2020,11,23),11525.909225666], [Date.UTC(2020,11,25),11563.0124109407], [Date.UTC(2020,11,29),11744.8505654405], [Date.UTC(2020,11,31),11502.9475614455],] //REMEMBER TO KEEP IN THE COMMA AT THE END AND THE SQUARE BRACKET.
},

{
name: ‘Stayed invested’,
color: ‘#00deb2’,
type: ‘line’,
data: [[Date.UTC(2000,0,3),10000], [Date.UTC(2000,0,5),9516.14648042458], [Date.UTC(2000,0,7),9513.4911867196], [Date.UTC(2000,0,11),9564.07289272941], [Date.UTC(2000,0,13),9570.03910821469], [Date.UTC(2000,0,17),9764.62952096535], [Date.UTC(2000,0,19),9470.84258042098], [Date.UTC(2000,0,21),9324.04745436009], [Date.UTC(2000,0,25),9213.86915630501], [Date.UTC(2000,0,27),9417.47445509112], [Date.UTC(2000,0,31),9184.00529747485], [Date.UTC(2000,1,2),9209.90260644941], [Date.UTC(2000,1,4),9079.53096367493], [Date.UTC(2000,1,8),9167.9096282261], [Date.UTC(2000,1,10),9163.35301310273], [Date.UTC(2000,1,14),8942.70138435868], [Date.UTC(2000,1,16),9039.89824652272], [Date.UTC(2000,1,18),9101.49450419766], [Date.UTC(2000,1,22),8942.53747733986], [Date.UTC(2000,1,24),9051.76511468575], [Date.UTC(2000,1,28),9086.38227706188], [Date.UTC(2000,2,1),9445.46977390667], [Date.UTC(2000,2,3),9640.19131227238], [Date.UTC(2000,2,7),9636.61813926197], [Date.UTC(2000,2,9),9718.73555569397], [Date.UTC(2000,2,13),9637.50323716363], [Date.UTC(2000,2,15),9574.46459772301], [Date.UTC(2000,2,17),9700.27962537413], [Date.UTC(2000,2,21),9762.69541814321], [Date.UTC(2000,2,23),9730.27460981935], [Date.UTC(2000,2,27),9867.62869159584], [Date.UTC(2000,2,29),9762.59707393191], [Date.UTC(2000,2,31),9656.84426538514], [Date.UTC(2000,3,4),9467.79390987082], [Date.UTC(2000,3,6),9522.89944960024], [Date.UTC(2000,3,10),9652.09096183918], [Date.UTC(2000,3,12),9405.08308446786], [Date.UTC(2000,3,14),9163.64804573663], [Date.UTC(2000,3,18),8991.93905281413], [Date.UTC(2000,3,20),9209.70591802684], [Date.UTC(2000,3,24),9209.70591802684], [Date.UTC(2000,3,26),9250.71545413719], [Date.UTC(2000,3,28),9339.55305834108], [Date.UTC(2000,4,2),9419.70359054717], [Date.UTC(2000,4,4),9202.65791621731], [Date.UTC(2000,4,8),9239.01249299299], [Date.UTC(2000,4,10),9078.44917735069], [Date.UTC(2000,4,12),9310.63986022011], [Date.UTC(2000,4,16),9373.18677860425], [Date.UTC(2000,4,18),9261.53331737974], [Date.UTC(2000,4,22),8985.15330223473], [Date.UTC(2000,4,24),9073.99090643862], [Date.UTC(2000,4,26),9204.23142359804], [Date.UTC(2000,4,30),9394.72416087804], [Date.UTC(2000,5,1),9556.95932811237], [Date.UTC(2000,5,5),9692.5759954893], [Date.UTC(2000,5,7),9644.78070879953], [Date.UTC(2000,5,9),9579.44737109534], [Date.UTC(2000,5,13),9584.06954902625], [Date.UTC(2000,5,15),9644.97739722212], [Date.UTC(2000,5,19),9657.66380047928], [Date.UTC(2000,5,21),9647.69825373464], [Date.UTC(2000,5,23),9544.40405047027], [Date.UTC(2000,5,27),9525.78421313159], [Date.UTC(2000,5,29),9350.50204719868], [Date.UTC(2000,6,3),9651.46811516765], [Date.UTC(2000,6,5),9543.78120379873], [Date.UTC(2000,6,7),9688.54388282617], [Date.UTC(2000,6,11),9668.64557074065], [Date.UTC(2000,6,13),9673.39887428661], [Date.UTC(2000,6,17),9761.67919462649], [Date.UTC(2000,6,19),9687.65878492451], [Date.UTC(2000,6,21),9586.82318694253], [Date.UTC(2000,6,25),9601.47647442561], [Date.UTC(2000,6,27),9547.02656277149], [Date.UTC(2000,6,31),9565.22024186122], [Date.UTC(2000,7,2),9592.19933716003], [Date.UTC(2000,7,4),9551.64874070239], [Date.UTC(2000,7,8),9560.92587796797], [Date.UTC(2000,7,10),9612.94996574345], [Date.UTC(2000,7,14),9686.2491845626], [Date.UTC(2000,7,16),9837.96152118828], [Date.UTC(2000,7,18),9856.38467010436], [Date.UTC(2000,7,22),9905.29452452215], [Date.UTC(2000,7,24),9882.15085346387], [Date.UTC(2000,7,28),9889.98560896377], [Date.UTC(2000,7,30),9972.92256048991], [Date.UTC(2000,8,1),10228.486384244], [Date.UTC(2000,8,5),10169.3159504477], [Date.UTC(2000,8,7),10081.5273511643], [Date.UTC(2000,8,11),9941.0262546263], [Date.UTC(2000,8,13),9797.86986438336], [Date.UTC(2000,8,15),9731.48752175868], [Date.UTC(2000,8,19),9682.4793231296], [Date.UTC(2000,8,21),9404.52580060386], [Date.UTC(2000,8,25),9485.39752369279], [Date.UTC(2000,8,27),9488.28228722413], [Date.UTC(2000,8,29),9514.50741023635], [Date.UTC(2000,9,3),9581.34869251373], [Date.UTC(2000,9,5),9622.71882406551], [Date.UTC(2000,9,9),9457.66445610736], [Date.UTC(2000,9,11),9244.74923865192], [Date.UTC(2000,9,13),9339.88087237874], [Date.UTC(2000,9,17),9342.83119871761], [Date.UTC(2000,9,19),9359.05799358142], [Date.UTC(2000,9,23),9498.90346204408], [Date.UTC(2000,9,25),9570.76029909756], [Date.UTC(2000,9,27),9574.23512789667], [Date.UTC(2000,9,31),9677.69323817987], [Date.UTC(2000,10,2),9640.81415894394], [Date.UTC(2000,10,6),9715.98191777771], [Date.UTC(2000,10,8),9772.43149506151], [Date.UTC(2000,10,10),9658.87671241861], [Date.UTC(2000,10,14),9671.6286784833], [Date.UTC(2000,10,16),9697.85380149552], [Date.UTC(2000,10,20),9583.1844511246], [Date.UTC(2000,10,22),9402.72282339677], [Date.UTC(2000,10,24),9536.56929497038], [Date.UTC(2000,10,28),9431.99661695916], [Date.UTC(2000,10,30),9271.92502237334], [Date.UTC(2000,11,4),9301.00212751313], [Date.UTC(2000,11,6),9469.46576146287], [Date.UTC(2000,11,8),9482.67666718027], [Date.UTC(2000,11,12),9616.45757594634], [Date.UTC(2000,11,14),9439.66746544023], [Date.UTC(2000,11,18),9417.57279930244], [Date.UTC(2000,11,20),9319.52362064051], [Date.UTC(2000,11,22),9221.80225601623], [Date.UTC(2000,11,26),9221.80225601623], [Date.UTC(2000,11,28),9403.18176304948], [Date.UTC(2001,0,1),9409.8691694176], [Date.UTC(2001,0,3),9160.10765412999], [Date.UTC(2001,0,5),9386.16821449531], [Date.UTC(2001,0,9),9249.73201202425], [Date.UTC(2001,0,11),9279.46474523935], [Date.UTC(2001,0,15),9361.68050588265], [Date.UTC(2001,0,17),9406.32877781095], [Date.UTC(2001,0,19),9438.0939580595], [Date.UTC(2001,0,23),9442.09328931886], [Date.UTC(2001,0,25),9507.62331544564], [Date.UTC(2001,0,29),9583.34835814342], [Date.UTC(2001,0,31),9561.54872463952], [Date.UTC(2001,1,2),9512.21271197278], [Date.UTC(2001,1,6),9562.40104113741], [Date.UTC(2001,1,8),9455.3697578438], [Date.UTC(2001,1,12),9494.96969359225], [Date.UTC(2001,1,14),9405.83705675448], [Date.UTC(2001,1,16),9287.6273147769], [Date.UTC(2001,1,20),9146.99509262389], [Date.UTC(2001,1,22),9170.66326614241], [Date.UTC(2001,1,26),9060.64887510616], [Date.UTC(2001,1,28),9075.82666504948], [Date.UTC(2001,2,2),8984.66158117826], [Date.UTC(2001,2,6),9189.80760594133], [Date.UTC(2001,2,8),9183.84139045605], [Date.UTC(2001,2,12),8926.54015230243], [Date.UTC(2001,2,14),8636.35916617224], [Date.UTC(2001,2,16),8557.2904202904], [Date.UTC(2001,2,20),8655.53628737493], [Date.UTC(2001,2,22),8171.58442358821], [Date.UTC(2001,2,26),8521.65703439755], [Date.UTC(2001,2,28),8585.31852050971], [Date.UTC(2001,2,30),8617.14926356579], [Date.UTC(2001,3,3),8379.25461644121], [Date.UTC(2001,3,5),8591.87480126277], [Date.UTC(2001,3,9),8642.98100973283], [Date.UTC(2001,3,11),8828.13037819908], [Date.UTC(2001,3,13),8802.52810185841], [Date.UTC(2001,3,17),8793.44765301543], [Date.UTC(2001,3,19),8972.49968038134], [Date.UTC(2001,3,23),8985.44833486863], [Date.UTC(2001,3,25),8933.71927972703], [Date.UTC(2001,3,27),9102.64185332948], [Date.UTC(2001,4,1),9089.16869638195], [Date.UTC(2001,4,3),8890.21835693051], [Date.UTC(2001,4,7),9029.1787274915], [Date.UTC(2001,4,9),9066.58230918768], [Date.UTC(2001,4,11),9076.1872604909], [Date.UTC(2001,4,15),9004.0681722073], [Date.UTC(2001,4,17),9102.28125788806], [Date.UTC(2001,4,21),9162.69738502746], [Date.UTC(2001,4,23),9118.93421100082], [Date.UTC(2001,4,25),9100.87165752615], [Date.UTC(2001,4,29),9066.12336953496], [Date.UTC(2001,4,31),8973.64702951313], [Date.UTC(2001,5,4),9060.18993545345], [Date.UTC(2001,5,6),9133.84974971401], [Date.UTC(2001,5,8),9203.77248394534], [Date.UTC(2001,5,12),8991.70958298779], [Date.UTC(2001,5,14),8906.28124477549], [Date.UTC(2001,5,18),8785.38342768917], [Date.UTC(2001,5,20),8813.83768615743], [Date.UTC(2001,5,22),8764.79670612458], [Date.UTC(2001,5,26),8603.41385538815], [Date.UTC(2001,5,28),8707.9537519956], [Date.UTC(2001,6,2),8814.95225388545], [Date.UTC(2001,6,4),8658.97833477028], [Date.UTC(2001,6,6),8470.48526311997], [Date.UTC(2001,6,10),8457.37270161386], [Date.UTC(2001,6,12),8478.45114423493], [Date.UTC(2001,6,16),8522.44378808792], [Date.UTC(2001,6,18),8363.61788684518], [Date.UTC(2001,6,20),8341.52322070739], [Date.UTC(2001,6,24),8238.29458025054], [Date.UTC(2001,6,26),8178.99302083917], [Date.UTC(2001,6,30),8404.39795312918], [Date.UTC(2001,7,1),8562.07650524014], [Date.UTC(2001,7,3),8576.13972745544], [Date.UTC(2001,7,7),8553.88115429882], [Date.UTC(2001,7,9),8367.87946933466], [Date.UTC(2001,7,13),8408.13503315842], [Date.UTC(2001,7,15),8472.02598909694], [Date.UTC(2001,7,17),8314.34743698598], [Date.UTC(2001,7,21),8435.11412845724], [Date.UTC(2001,7,23),8400.59531029241], [Date.UTC(2001,7,27),8502.21766196475], [Date.UTC(2001,7,29),8427.93500103265], [Date.UTC(2001,7,31),8323.39510442519], [Date.UTC(2001,8,4),8362.56888192469], [Date.UTC(2001,8,6),8106.87393255557], [Date.UTC(2001,8,10),7840.75449678909], [Date.UTC(2001,8,12),7591.58304676926], [Date.UTC(2001,8,14),7414.2684338029], [Date.UTC(2001,8,18),7493.56664951109], [Date.UTC(2001,8,20),7055.31206257317], [Date.UTC(2001,8,24),7114.28580794689], [Date.UTC(2001,8,26),7252.88558306646], [Date.UTC(2001,8,28),7539.13280074482], [Date.UTC(2001,9,2),7428.85615847844], [Date.UTC(2001,9,4),7703.76101045402], [Date.UTC(2001,9,8),7722.47919200399], [Date.UTC(2001,9,10),7902.74413130922], [Date.UTC(2001,9,12),7930.18216626075], [Date.UTC(2001,9,16),7853.24421162366], [Date.UTC(2001,9,18),7897.72857653314], [Date.UTC(2001,9,22),7816.36513238773], [Date.UTC(2001,9,24),7958.60364332525], [Date.UTC(2001,9,26),7999.28536539795], [Date.UTC(2001,9,30),7725.00336009392], [Date.UTC(2001,10,1),7821.54459418264], [Date.UTC(2001,10,5),8023.57638558801], [Date.UTC(2001,10,7),8051.04720194331], [Date.UTC(2001,10,9),8120.51099652193], [Date.UTC(2001,10,13),8176.27216432665], [Date.UTC(2001,10,15),8170.83045130162], [Date.UTC(2001,10,19),8325.72258409253], [Date.UTC(2001,10,21),8276.61604125215], [Date.UTC(2001,10,23),8253.50515159763], [Date.UTC(2001,10,27),8219.57639870058], [Date.UTC(2001,10,29),8125.00204883776], [Date.UTC(2001,11,3),8065.92995925274], [Date.UTC(2001,11,5),8322.80503915742], [Date.UTC(2001,11,7),8248.12900138013], [Date.UTC(2001,11,11),8093.53190122311], [Date.UTC(2001,11,13),7951.7523299383], [Date.UTC(2001,11,17),8031.54226670298], [Date.UTC(2001,11,19),8013.41415042078], [Date.UTC(2001,11,21),8060.81606026536], [Date.UTC(2001,11,25),8088.35243942819], [Date.UTC(2001,11,27),8141.22884370158], [Date.UTC(2001,11,31),8159.16027156118], [Date.UTC(2002,0,2),8166.43774319707], [Date.UTC(2002,0,4),8341.94937895634], [Date.UTC(2002,0,8),8238.75351990326], [Date.UTC(2002,0,10),8148.44075252994], [Date.UTC(2002,0,14),8040.78662256478], [Date.UTC(2002,0,16),8043.37635346224], [Date.UTC(2002,0,18),8045.47436330322], [Date.UTC(2002,0,22),8073.17464948487], [Date.UTC(2002,0,24),8183.48407315501], [Date.UTC(2002,0,28),8163.42185405067], [Date.UTC(2002,0,30),7963.75032371639], [Date.UTC(2002,1,1),8108.93916099278], [Date.UTC(2002,1,5),7962.53741177708], [Date.UTC(2002,1,7),8004.89098544181], [Date.UTC(2002,1,11),8062.88128870258], [Date.UTC(2002,1,13),8050.48991807931], [Date.UTC(2002,1,15),8092.35177068756], [Date.UTC(2002,1,19),7962.20959773943], [Date.UTC(2002,1,21),7941.6556575786], [Date.UTC(2002,1,25),7975.97778732084], [Date.UTC(2002,1,27),8112.77458523332], [Date.UTC(2002,2,1),8105.69380202003], [Date.UTC(2002,2,5),8185.84433422611], [Date.UTC(2002,2,7),8305.39811375806], [Date.UTC(2002,2,11),8282.4183497186], [Date.UTC(2002,2,13),8303.62791795474], [Date.UTC(2002,2,15),8329.75469675566], [Date.UTC(2002,2,19),8366.92880862548], [Date.UTC(2002,2,21),8307.69281202163], [Date.UTC(2002,2,25),8239.11411534469], [Date.UTC(2002,2,27),8259.40580427539], [Date.UTC(2002,2,29),8344.37520283498], [Date.UTC(2002,3,2),8321.42822019928], [Date.UTC(2002,3,4),8258.75017620008], [Date.UTC(2002,3,8),8216.13435130523], [Date.UTC(2002,3,10),8291.89217540677], [Date.UTC(2002,3,12),8197.54729537032], [Date.UTC(2002,3,16),8334.60634451292], [Date.UTC(2002,3,18),8307.36499798398], [Date.UTC(2002,3,22),8301.36600109494], [Date.UTC(2002,3,24),8298.71070738995], [Date.UTC(2002,3,26),8205.97211613799], [Date.UTC(2002,3,30),8214.62640673203], [Date.UTC(2002,4,2),8239.3763665748], [Date.UTC(2002,4,6),8279.43524197597], [Date.UTC(2002,4,8),8290.71204487122], [Date.UTC(2002,4,10),8237.2127939263], [Date.UTC(2002,4,14),8329.23019429542], [Date.UTC(2002,4,16),8352.17717693111], [Date.UTC(2002,4,20),8301.33321969117], [Date.UTC(2002,4,22),8216.98666780313], [Date.UTC(2002,4,24),8237.77007779031], [Date.UTC(2002,4,28),8102.28453602844], [Date.UTC(2002,4,30),8047.93296858562], [Date.UTC(2002,5,3),8113.82359015382], [Date.UTC(2002,5,5),7982.69797509273], [Date.UTC(2002,5,7),7880.09218130742], [Date.UTC(2002,5,11),7899.03983268375], [Date.UTC(2002,5,13),7661.73525082694], [Date.UTC(2002,5,17),7615.67737853674], [Date.UTC(2002,5,19),7453.47499270617], [Date.UTC(2002,5,21),7374.96353068834], [Date.UTC(2002,5,25),7405.08964074863], [Date.UTC(2002,5,27),7263.8017905203], [Date.UTC(2002,6,1),7470.55410406788], [Date.UTC(2002,6,3),7033.11905222408], [Date.UTC(2002,6,5),7353.81952525974], [Date.UTC(2002,6,9),7244.03460404985], [Date.UTC(2002,6,11),6771.1628547358], [Date.UTC(2002,6,15),6424.59785412934], [Date.UTC(2002,6,17),6680.94843157377], [Date.UTC(2002,6,19),6556.05128322808], [Date.UTC(2002,6,23),6202.20881098573], [Date.UTC(2002,6,25),6336.97316186476], [Date.UTC(2002,6,29),6672.81864343998], [Date.UTC(2002,6,31),6745.33110856876], [Date.UTC(2002,7,2),6493.86496028536], [Date.UTC(2002,7,6),6546.8724901738], [Date.UTC(2002,7,8),6714.87718447082], [Date.UTC(2002,7,12),6694.81496536648], [Date.UTC(2002,7,14),6650.00278641935], [Date.UTC(2002,7,16),6885.17657703141], [Date.UTC(2002,7,20),6949.88706806406], [Date.UTC(2002,7,22),7069.73588022989], [Date.UTC(2002,7,26),7010.49988362604], [Date.UTC(2002,7,28),6846.1994879545], [Date.UTC(2002,7,30),6767.29464909149], [Date.UTC(2002,8,3),6479.99842649265], [Date.UTC(2002,8,5),6438.36604371075], [Date.UTC(2002,8,9),6510.812946032], [Date.UTC(2002,8,11),6729.36656493507], [Date.UTC(2002,8,13),6434.33393104762], [Date.UTC(2002,8,17),6454.69118278586], [Date.UTC(2002,8,19),6136.31818941753], [Date.UTC(2002,8,23),6020.27202008847], [Date.UTC(2002,8,25),5947.75955495969], [Date.UTC(2002,8,27),6248.16833906464], [Date.UTC(2002,9,1),6070.06697240792], [Date.UTC(2002,9,3),6177.42606973918], [Date.UTC(2002,9,7),6025.97598434363], [Date.UTC(2002,9,9),5969.65753267489], [Date.UTC(2002,9,11),6265.93585990542], [Date.UTC(2002,9,15),6529.56390898574], [Date.UTC(2002,9,17),6599.81445725472], [Date.UTC(2002,9,21),6555.16618532642], [Date.UTC(2002,9,23),6382.37540607967], [Date.UTC(2002,9,25),6443.77497533202], [Date.UTC(2002,9,29),6281.86762213534], [Date.UTC(2002,9,31),6436.36637808107], [Date.UTC(2002,10,4),6594.7333396711], [Date.UTC(2002,10,6),6548.24930913194], [Date.UTC(2002,10,8),6449.28225116459], [Date.UTC(2002,10,12),6513.04208148804], [Date.UTC(2002,10,14),6470.39347518942], [Date.UTC(2002,10,18),6571.65523142035], [Date.UTC(2002,10,20),6536.7758178141], [Date.UTC(2002,10,22),6663.34481775181], [Date.UTC(2002,10,26),6508.64937338349], [Date.UTC(2002,10,28),6688.61928005484], [Date.UTC(2002,11,2),6647.80643236708], [Date.UTC(2002,11,4),6487.3086795323], [Date.UTC(2002,11,6),6433.05545630078], [Date.UTC(2002,11,10),6302.4871251037], [Date.UTC(2002,11,12),6303.76559985055], [Date.UTC(2002,11,16),6366.60755086857], [Date.UTC(2002,11,18),6151.36485374579], [Date.UTC(2002,11,20),6228.56505961301], [Date.UTC(2002,11,24),6304.48679073338], [Date.UTC(2002,11,26),6304.48679073338], [Date.UTC(2002,11,30),6251.02032119222], [Date.UTC(2003,0,1),6308.42055918521], [Date.UTC(2003,0,3),6409.51840839731], [Date.UTC(2003,0,7),6341.00527452789], [Date.UTC(2003,0,9),6307.69936830238], [Date.UTC(2003,0,13),6334.84237062002], [Date.UTC(2003,0,15),6244.26735201657], [Date.UTC(2003,0,17),6147.89002494667], [Date.UTC(2003,0,21),6029.41803173898], [Date.UTC(2003,0,23),5862.8885006114], [Date.UTC(2003,0,27),5640.43389466026], [Date.UTC(2003,0,29),5622.2729969743], [Date.UTC(2003,0,31),5742.41684177402], [Date.UTC(2003,1,4),5779.19757679866], [Date.UTC(2003,1,6),5790.04822144496], [Date.UTC(2003,1,10),5767.52739705822], [Date.UTC(2003,1,12),5814.66705567268], [Date.UTC(2003,1,14),5804.47203910168], [Date.UTC(2003,1,18),5975.4926225451], [Date.UTC(2003,1,20),5924.28806986375], [Date.UTC(2003,1,24),5947.00558267308], [Date.UTC(2003,1,26),5800.53827064985], [Date.UTC(2003,1,28),5892.94904786415], [Date.UTC(2003,2,4),5853.54580053829], [Date.UTC(2003,2,6),5752.77576536385], [Date.UTC(2003,2,10),5570.97010008165], [Date.UTC(2003,2,12),5358.97276193163], [Date.UTC(2003,2,14),5811.25778968109], [Date.UTC(2003,2,18),6036.85941039369], [Date.UTC(2003,2,20),6085.14641813994], [Date.UTC(2003,2,24),6050.8242883977], [Date.UTC(2003,2,26),6123.46787914154], [Date.UTC(2003,2,28),6000.24258238788], [Date.UTC(2003,3,1),5957.92179012692], [Date.UTC(2003,3,3),6100.38977089079], [Date.UTC(2003,3,7),6353.52777076622], [Date.UTC(2003,3,9),6246.5948316839], [Date.UTC(2003,3,11),6178.50785606343], [Date.UTC(2003,3,15),6344.51288473077], [Date.UTC(2003,3,17),6320.28742734823], [Date.UTC(2003,3,21),6320.28742734823], [Date.UTC(2003,3,23),6452.13423329216], [Date.UTC(2003,3,25),6307.0109588233], [Date.UTC(2003,3,29),6399.91345709408], [Date.UTC(2003,4,1),6339.59567416598], [Date.UTC(2003,4,5),6449.97066064365], [Date.UTC(2003,4,7),6539.72614415296], [Date.UTC(2003,4,9),6502.09309263043], [Date.UTC(2003,4,13),6561.78802888699], [Date.UTC(2003,4,15),6598.4048568928], [Date.UTC(2003,4,19),6501.24077613253], [Date.UTC(2003,4,21),6487.34146093606], [Date.UTC(2003,4,23),6557.29697657115], [Date.UTC(2003,4,27),6574.9989346044], [Date.UTC(2003,4,29),6729.82550458778], [Date.UTC(2003,5,2),6813.61477261181], [Date.UTC(2003,5,4),6814.23761928335], [Date.UTC(2003,5,6),6884.16035351468], [Date.UTC(2003,5,10),6817.61410387118], [Date.UTC(2003,5,12),6901.33780908768], [Date.UTC(2003,5,16),6888.29081038911], [Date.UTC(2003,5,18),6976.83338195911], [Date.UTC(2003,5,20),6903.14078629477], [Date.UTC(2003,5,24),6742.54468924871], [Date.UTC(2003,5,26),6716.41791044778], [Date.UTC(2003,5,30),6707.46858721986], [Date.UTC(2003,6,2),6675.01499749224], [Date.UTC(2003,6,4),6699.43714329737], [Date.UTC(2003,6,8),6800.50221110571], [Date.UTC(2003,6,10),6744.38044785956], [Date.UTC(2003,6,14),6892.74908130118], [Date.UTC(2003,6,16),6827.57965061582], [Date.UTC(2003,6,18),6817.67966667871], [Date.UTC(2003,6,22),6824.98991971836], [Date.UTC(2003,6,24),6937.03675778807], [Date.UTC(2003,6,28),6942.67515923569], [Date.UTC(2003,6,30),6943.03575467711], [Date.UTC(2003,7,1),6893.69974201037], [Date.UTC(2003,7,5),6929.30034649946], [Date.UTC(2003,7,7),6885.73386089541], [Date.UTC(2003,7,11),7010.30319520345], [Date.UTC(2003,7,13),7054.26305765268], [Date.UTC(2003,7,15),7167.68671468052], [Date.UTC(2003,7,19),7185.19198429117], [Date.UTC(2003,7,21),7162.04831323289], [Date.UTC(2003,7,25),7171.06319926834], [Date.UTC(2003,7,27),7141.39602886077], [Date.UTC(2003,7,29),7081.27493435526], [Date.UTC(2003,8,2),7160.80261988981], [Date.UTC(2003,8,4),7233.64289905625], [Date.UTC(2003,8,8),7301.89378169554], [Date.UTC(2003,8,10),7228.29953024251], [Date.UTC(2003,8,12),7203.2873191696], [Date.UTC(2003,8,16),7297.501073591], [Date.UTC(2003,8,18),7333.03611527255], [Date.UTC(2003,8,22),7199.77970896672], [Date.UTC(2003,8,24),7210.43366519043], [Date.UTC(2003,8,26),7069.70309882612], [Date.UTC(2003,8,30),6968.44134259519], [Date.UTC(2003,9,2),7151.09932437529], [Date.UTC(2003,9,6),7257.57332380489], [Date.UTC(2003,9,8),7266.52264703281], [Date.UTC(2003,9,10),7342.60828517201], [Date.UTC(2003,9,14),7385.8469567384], [Date.UTC(2003,9,16),7406.17142707287], [Date.UTC(2003,9,20),7412.72770782593], [Date.UTC(2003,9,22),7306.45039681892], [Date.UTC(2003,9,24),7223.15284985136], [Date.UTC(2003,9,28),7280.42196222929], [Date.UTC(2003,9,30),7330.41360297133], [Date.UTC(2003,10,3),7385.42079848946], [Date.UTC(2003,10,5),7338.57617250888], [Date.UTC(2003,10,7),7461.44087382112], [Date.UTC(2003,10,11),7402.72937967752], [Date.UTC(2003,10,13),7454.8518116643], [Date.UTC(2003,10,17),7388.89562728858], [Date.UTC(2003,10,19),7369.29234783695], [Date.UTC(2003,10,21),7347.19768169915], [Date.UTC(2003,10,25),7459.24451976885], [Date.UTC(2003,10,27),7433.01939675663], [Date.UTC(2003,11,1),7511.76032860082], [Date.UTC(2003,11,3),7496.71366427256], [Date.UTC(2003,11,5),7456.81869589022], [Date.UTC(2003,11,9),7474.22562128958], [Date.UTC(2003,11,11),7388.50225044339], [Date.UTC(2003,11,15),7419.25120717522], [Date.UTC(2003,11,17),7416.89094610412], [Date.UTC(2003,11,19),7511.3013889481], [Date.UTC(2003,11,23),7558.67051738892], [Date.UTC(2003,11,25),7566.93143113777], [Date.UTC(2003,11,29),7589.51781833204], [Date.UTC(2003,11,31),7624.36445053452], [Date.UTC(2004,0,2),7678.25707832463], [Date.UTC(2004,0,6),7673.89715162385], [Date.UTC(2004,0,8),7675.43787760082], [Date.UTC(2004,0,12),7613.97274554093], [Date.UTC(2004,0,14),7648.85215914718], [Date.UTC(2004,0,16),7705.20339221969], [Date.UTC(2004,0,20),7727.13415133865], [Date.UTC(2004,0,22),7687.43587137891], [Date.UTC(2004,0,26),7637.96873309711], [Date.UTC(2004,0,28),7670.68457405485], [Date.UTC(2004,0,30),7558.67051738892], [Date.UTC(2004,1,3),7561.5224995165], [Date.UTC(2004,1,5),7552.8354275187], [Date.UTC(2004,1,9),7641.2796548774], [Date.UTC(2004,1,11),7587.32146427976], [Date.UTC(2004,1,13),7622.85650596132], [Date.UTC(2004,1,17),7702.5480985147], [Date.UTC(2004,1,19),7804.46548282093], [Date.UTC(2004,1,23),7818.72539345882], [Date.UTC(2004,1,25),7790.95954446964], [Date.UTC(2004,1,27),7774.63440539453], [Date.UTC(2004,2,2),7859.30877132023], [Date.UTC(2004,2,4),7891.43454701019], [Date.UTC(2004,2,8),7893.23752421728], [Date.UTC(2004,2,10),7879.14152059822], [Date.UTC(2004,2,12),7754.99834453913], [Date.UTC(2004,2,16),7681.24018606727], [Date.UTC(2004,2,18),7664.65279576204], [Date.UTC(2004,2,22),7559.65395950188], [Date.UTC(2004,2,24),7530.47851015078], [Date.UTC(2004,2,26),7610.85851218323], [Date.UTC(2004,2,30),7699.13883252311], [Date.UTC(2004,3,1),7713.92324562125], [Date.UTC(2004,3,5),7821.44624997134], [Date.UTC(2004,3,7),7806.17011581672], [Date.UTC(2004,3,9),7840.32833854013], [Date.UTC(2004,3,13),7879.92827428858], [Date.UTC(2004,3,15),7852.68692775964], [Date.UTC(2004,3,19),7914.47987385718], [Date.UTC(2004,3,21),7911.00504505806], [Date.UTC(2004,3,23),7968.63475287741], [Date.UTC(2004,3,27),7976.43672697354], [Date.UTC(2004,3,29),7881.20674903543], [Date.UTC(2004,4,3),7829.64160091265], [Date.UTC(2004,4,5),7946.60564954714], [Date.UTC(2004,4,7),7824.29823209892], [Date.UTC(2004,4,11),7736.08347456657], [Date.UTC(2004,4,13),7745.00001639072], [Date.UTC(2004,4,17),7643.08263208449], [Date.UTC(2004,4,19),7778.17479700117], [Date.UTC(2004,4,21),7713.56265017982], [Date.UTC(2004,4,25),7691.86136088721], [Date.UTC(2004,4,27),7755.71953542196], [Date.UTC(2004,4,31),7726.38017905205], [Date.UTC(2004,5,2),7723.85601096212], [Date.UTC(2004,5,4),7778.60095525012], [Date.UTC(2004,5,8),7863.14419556076], [Date.UTC(2004,5,10),7843.31144628277], [Date.UTC(2004,5,14),7754.30993506006], [Date.UTC(2004,5,16),7846.29455402541], [Date.UTC(2004,5,18),7868.29087595191], [Date.UTC(2004,5,22),7819.47936574542], [Date.UTC(2004,5,24),7878.42032971538], [Date.UTC(2004,5,28),7912.02126857478], [Date.UTC(2004,5,30),7840.03330590625], [Date.UTC(2004,6,2),7746.21292833004], [Date.UTC(2004,6,6),7676.4868825213], [Date.UTC(2004,6,8),7685.43620574922], [Date.UTC(2004,6,12),7654.35943497974], [Date.UTC(2004,6,14),7669.53722492306], [Date.UTC(2004,6,16),7621.97140805966], [Date.UTC(2004,6,20),7615.31678309531], [Date.UTC(2004,6,22),7559.52283388681], [Date.UTC(2004,6,26),7518.11992093127], [Date.UTC(2004,6,28),7625.47901826254], [Date.UTC(2004,6,30),7719.10270741616], [Date.UTC(2004,7,3),7743.55763462505], [Date.UTC(2004,7,5),7715.39840879069], [Date.UTC(2004,7,9),7547.00033764848], [Date.UTC(2004,7,11),7571.84864170256], [Date.UTC(2004,7,13),7555.52350262746], [Date.UTC(2004,7,17),7648.22931247565], [Date.UTC(2004,7,19),7675.30675198576], [Date.UTC(2004,7,23),7748.90100343879], [Date.UTC(2004,7,25),7766.24236603062], [Date.UTC(2004,7,27),7891.3362027989], [Date.UTC(2004,7,31),7846.6879308706], [Date.UTC(2004,8,2),7945.35995620407], [Date.UTC(2004,8,6),8025.21545577628], [Date.UTC(2004,8,8),8028.46081474904], [Date.UTC(2004,8,10),8012.824085153], [Date.UTC(2004,8,14),8015.47937885799], [Date.UTC(2004,8,16),8038.65583132004], [Date.UTC(2004,8,20),8076.2561014388], [Date.UTC(2004,8,22),8095.92494369797], [Date.UTC(2004,8,24),8065.24154977367], [Date.UTC(2004,8,28),8050.09654123412], [Date.UTC(2004,8,30),8065.01207994731], [Date.UTC(2004,9,4),8252.62005369597], [Date.UTC(2004,9,6),8287.23721607209], [Date.UTC(2004,9,8),8278.87795811195], [Date.UTC(2004,9,12),8191.15492163608], [Date.UTC(2004,9,14),8153.9480283625], [Date.UTC(2004,9,18),8149.39141323913], [Date.UTC(2004,9,20),8135.8199120803], [Date.UTC(2004,9,22),8143.52354196514], [Date.UTC(2004,9,26),8093.99084087582], [Date.UTC(2004,9,28),8191.77776830762], [Date.UTC(2004,10,1),8243.76907467935], [Date.UTC(2004,10,3),8332.5411160757], [Date.UTC(2004,10,5),8377.74667186802], [Date.UTC(2004,10,9),8337.88448488944], [Date.UTC(2004,10,11),8444.26014010775], [Date.UTC(2004,10,15),8494.77628331004], [Date.UTC(2004,10,17),8487.26934184779], [Date.UTC(2004,10,19),8436.32704039656], [Date.UTC(2004,10,23),8403.84066926517], [Date.UTC(2004,10,25),8438.03167339235], [Date.UTC(2004,10,29),8431.67208106189], [Date.UTC(2004,11,1),8414.1012486437], [Date.UTC(2004,11,3),8443.9323260701], [Date.UTC(2004,11,7),8416.62541673363], [Date.UTC(2004,11,9),8354.27518677208], [Date.UTC(2004,11,13),8442.06378605548], [Date.UTC(2004,11,15),8435.93366355137], [Date.UTC(2004,11,17),8391.31817302684], [Date.UTC(2004,11,21),8452.88164929802], [Date.UTC(2004,11,23),8547.91493881354], [Date.UTC(2004,11,27),8562.24041225897], [Date.UTC(2004,11,29),8602.56153889025], [Date.UTC(2004,11,31),8603.28272977309], [Date.UTC(2005,0,4),8660.78131197737], [Date.UTC(2005,0,6),8618.88667796535], [Date.UTC(2005,0,10),8651.11079786662], [Date.UTC(2005,0,12),8570.73079583417], [Date.UTC(2005,0,14),8639.63730654877], [Date.UTC(2005,0,18),8647.5376248562], [Date.UTC(2005,0,20),8624.00057695274], [Date.UTC(2005,0,24),8637.99823636051], [Date.UTC(2005,0,26),8697.82429823213], [Date.UTC(2005,0,28),8677.59817210895], [Date.UTC(2005,1,1),8808.8549127851], [Date.UTC(2005,1,3),8822.36085113639], [Date.UTC(2005,1,7),8940.04609065372], [Date.UTC(2005,1,9),8972.69636880393], [Date.UTC(2005,1,11),9057.10848349951], [Date.UTC(2005,1,15),9077.62964225657], [Date.UTC(2005,1,17),9075.20381837794], [Date.UTC(2005,1,21),9068.61475622112], [Date.UTC(2005,1,23),8957.42023464932], [Date.UTC(2005,1,25),8998.36420795214], [Date.UTC(2005,2,1),8995.90560266975], [Date.UTC(2005,2,3),9023.11416779492], [Date.UTC(2005,2,7),9048.09359746406], [Date.UTC(2005,2,9),9009.73935505869], [Date.UTC(2005,2,11),8990.7589222786], [Date.UTC(2005,2,15),9016.85291967576], [Date.UTC(2005,2,17),8917.55804767075], [Date.UTC(2005,2,21),8939.71827661607], [Date.UTC(2005,2,23),8877.9581119223], [Date.UTC(2005,2,25),8906.05177494914], [Date.UTC(2005,2,29),8895.39781872542], [Date.UTC(2005,2,31),8865.63230410655], [Date.UTC(2005,3,4),8869.07435150191], [Date.UTC(2005,3,6),8964.07485961367], [Date.UTC(2005,3,8),9029.21150889526], [Date.UTC(2005,3,12),8966.59902770359], [Date.UTC(2005,3,14),8956.89573218907], [Date.UTC(2005,3,18),8732.0153023593], [Date.UTC(2005,3,20),8741.42356523994], [Date.UTC(2005,3,22),8789.317196141], [Date.UTC(2005,3,26),8771.97583354917], [Date.UTC(2005,3,28),8652.02867717204], [Date.UTC(2005,4,2),8665.60017833086], [Date.UTC(2005,4,4),8790.89070352173], [Date.UTC(2005,4,6),8852.58530540797], [Date.UTC(2005,4,10),8804.75723731444], [Date.UTC(2005,4,12),8828.22872241037], [Date.UTC(2005,4,16),8813.70656054236], [Date.UTC(2005,4,18),8930.17888812037], [Date.UTC(2005,4,20),8978.69536569297], [Date.UTC(2005,4,24),9007.14962416123], [Date.UTC(2005,4,26),9045.01214551012], [Date.UTC(2005,4,30),9035.50553841819], [Date.UTC(2005,5,1),9095.42994450111], [Date.UTC(2005,5,3),9090.0537942836], [Date.UTC(2005,5,7),9136.24279218887], [Date.UTC(2005,5,9),9116.60673133347], [Date.UTC(2005,5,13),9196.10163546425], [Date.UTC(2005,5,15),9142.73351013439], [Date.UTC(2005,5,17),9249.0108211414], [Date.UTC(2005,5,21),9247.47009516443], [Date.UTC(2005,5,23),9313.52462375145], [Date.UTC(2005,5,27),9184.79205116523], [Date.UTC(2005,5,29),9296.7733264274], [Date.UTC(2005,6,1),9396.264886855], [Date.UTC(2005,6,5),9434.91416189426], [Date.UTC(2005,6,7),9385.51258641999], [Date.UTC(2005,6,11),9549.28847963129], [Date.UTC(2005,6,13),9552.00933614381], [Date.UTC(2005,6,15),9517.09714113379], [Date.UTC(2005,6,19),9461.3031919253], [Date.UTC(2005,6,21),9502.70610488084], [Date.UTC(2005,6,25),9584.75795850532], [Date.UTC(2005,6,27),9585.54471219568], [Date.UTC(2005,6,29),9625.1774293479], [Date.UTC(2005,7,2),9702.11538398499], [Date.UTC(2005,7,4),9709.98292088865], [Date.UTC(2005,7,8),9753.22159245505], [Date.UTC(2005,7,10),9836.84695346026], [Date.UTC(2005,7,12),9783.34770251533], [Date.UTC(2005,7,16),9745.78021380033], [Date.UTC(2005,7,18),9665.8591514206], [Date.UTC(2005,7,22),9754.20503456801], [Date.UTC(2005,7,24),9693.75612602485], [Date.UTC(2005,7,26),9620.75193983959], [Date.UTC(2005,7,30),9668.31775670299], [Date.UTC(2005,8,1),9796.5913896365], [Date.UTC(2005,8,5),9809.76951395014], [Date.UTC(2005,8,7),9867.2025333469], [Date.UTC(2005,8,9),9857.49923783238], [Date.UTC(2005,8,13),9821.6036007094], [Date.UTC(2005,8,15),9903.42598450752], [Date.UTC(2005,8,19),9985.96955918848], [Date.UTC(2005,8,21),9881.46244398479], [Date.UTC(2005,8,23),9951.64742944624], [Date.UTC(2005,8,27),10008.654290594], [Date.UTC(2005,8,29),10066.0873099908], [Date.UTC(2005,9,3),10110.1782980551], [Date.UTC(2005,9,5),9982.3636047743], [Date.UTC(2005,9,7),9854.02440903326], [Date.UTC(2005,9,11),9893.98494022312], [Date.UTC(2005,9,13),9682.9382627823], [Date.UTC(2005,9,17),9715.49019672122], [Date.UTC(2005,9,19),9494.80578657341], [Date.UTC(2005,9,21),9459.13961927679], [Date.UTC(2005,9,25),9536.89710900801], [Date.UTC(2005,9,27),9539.74909113559], [Date.UTC(2005,9,31),9779.18446423714], [Date.UTC(2005,10,2),9882.24919767515], [Date.UTC(2005,10,4),9999.3443719247], [Date.UTC(2005,10,8),10068.021412813], [Date.UTC(2005,10,10),10019.4721538366], [Date.UTC(2005,10,14),10106.9985018899], [Date.UTC(2005,10,16),10043.1731087589], [Date.UTC(2005,10,18),10172.7907792468], [Date.UTC(2005,10,22),10212.3251521877], [Date.UTC(2005,10,24),10227.0112210745], [Date.UTC(2005,10,28),10180.3305021128], [Date.UTC(2005,10,30),10101.7534772874], [Date.UTC(2005,11,2),10293.6558149293], [Date.UTC(2005,11,6),10308.8663862764], [Date.UTC(2005,11,8),10292.8034984314], [Date.UTC(2005,11,12),10255.989982003], [Date.UTC(2005,11,14),10287.2962225989], [Date.UTC(2005,11,16),10318.7663702135], [Date.UTC(2005,11,20),10348.4991034286], [Date.UTC(2005,11,22),10449.138012988], [Date.UTC(2005,11,26),10452.8750930172], [Date.UTC(2005,11,28),10496.34323441], [Date.UTC(2005,11,30),10499.6541561903], [Date.UTC(2006,0,3),10616.2903907871], [Date.UTC(2006,0,5),10636.8443309479], [Date.UTC(2006,0,9),10700.7352868865], [Date.UTC(2006,0,11),10708.1438841374], [Date.UTC(2006,0,13),10676.640955119], [Date.UTC(2006,0,17),10651.5959626423], [Date.UTC(2006,0,19),10656.6442988222], [Date.UTC(2006,0,23),10599.407967848], [Date.UTC(2006,0,25),10693.949536307], [Date.UTC(2006,0,27),10851.5297442067], [Date.UTC(2006,0,31),10805.3407463014], [Date.UTC(2006,1,2),10797.997711858], [Date.UTC(2006,1,6),10846.874784872], [Date.UTC(2006,1,8),10776.919269237], [Date.UTC(2006,1,10),10852.9721259724], [Date.UTC(2006,1,14),10896.8664256141], [Date.UTC(2006,1,16),10968.0676345923], [Date.UTC(2006,1,20),11036.8430196918], [Date.UTC(2006,1,22),11064.182710432], [Date.UTC(2006,1,24),11047.431413108], [Date.UTC(2006,1,28),10935.2862308269], [Date.UTC(2006,2,2),11020.9112574619], [Date.UTC(2006,2,6),11131.5812765734], [Date.UTC(2006,2,8),10986.4907835083], [Date.UTC(2006,2,10),11156.2001108012], [Date.UTC(2006,2,14),11261.0678214463], [Date.UTC(2006,2,16),11365.6404994575], [Date.UTC(2006,2,20),11365.4110296311], [Date.UTC(2006,2,22),11411.1410878837], [Date.UTC(2006,2,24),11470.31152168], [Date.UTC(2006,2,28),11291.8823409856], [Date.UTC(2006,2,30),11429.4986739922], [Date.UTC(2006,3,3),11450.0853955568], [Date.UTC(2006,3,5),11496.700551711], [Date.UTC(2006,3,7),11468.0823862239], [Date.UTC(2006,3,11),11420.9755090133], [Date.UTC(2006,3,13),11447.7906972932], [Date.UTC(2006,3,17),11447.7906972932], [Date.UTC(2006,3,19),11570.1308961452], [Date.UTC(2006,3,21),11652.0844055584], [Date.UTC(2006,3,25),11582.5550481723], [Date.UTC(2006,3,27),11536.2021432482], [Date.UTC(2006,4,1),11469.9837076423], [Date.UTC(2006,4,3),11460.6410075692], [Date.UTC(2006,4,5),11626.5149106215], [Date.UTC(2006,4,9),11654.2151968032], [Date.UTC(2006,4,11),11561.2799171286], [Date.UTC(2006,4,15),11140.5961626089], [Date.UTC(2006,4,17),10841.3675090395], [Date.UTC(2006,4,19),10792.3920918142], [Date.UTC(2006,4,23),10827.2387240167], [Date.UTC(2006,4,25),10821.7970109916], [Date.UTC(2006,4,29),11059.5277510974], [Date.UTC(2006,4,31),10921.9114180908], [Date.UTC(2006,5,2),11012.4208738867], [Date.UTC(2006,5,6),10795.7030135945], [Date.UTC(2006,5,8),10599.6374376744], [Date.UTC(2006,5,12),10719.8140638779], [Date.UTC(2006,5,14),10498.9329653075], [Date.UTC(2006,5,16),10699.8501889848], [Date.UTC(2006,5,20),10801.2430708308], [Date.UTC(2006,5,22),10855.9224523113], [Date.UTC(2006,5,26),10851.5953070142], [Date.UTC(2006,5,28),10851.7592140331], [Date.UTC(2006,5,30),11141.0223208578], [Date.UTC(2006,6,4),11235.9572661621], [Date.UTC(2006,6,6),11243.7592402582], [Date.UTC(2006,6,10),11244.1853985071], [Date.UTC(2006,6,12),11182.6874850435], [Date.UTC(2006,6,14),10887.3598185222], [Date.UTC(2006,6,18),10823.4360811799], [Date.UTC(2006,6,20),11009.9622686043], [Date.UTC(2006,6,24),11112.502499582], [Date.UTC(2006,6,26),11192.6858131919], [Date.UTC(2006,6,28),11362.6573917148], [Date.UTC(2006,7,1),11209.9288315724], [Date.UTC(2006,7,3),11142.399139816], [Date.UTC(2006,7,7),11130.6306158642], [Date.UTC(2006,7,9),11209.1420778821], [Date.UTC(2006,7,11),11131.7451835923], [Date.UTC(2006,7,15),11273.7870061072], [Date.UTC(2006,7,17),11326.2372521316], [Date.UTC(2006,7,21),11354.2981337547], [Date.UTC(2006,7,23),11265.1982783207], [Date.UTC(2006,7,25),11301.6839807114], [Date.UTC(2006,7,29),11323.9097724643], [Date.UTC(2006,7,31),11368.3941373738], [Date.UTC(2006,8,4),11525.4826242169], [Date.UTC(2006,8,6),11429.6953624148], [Date.UTC(2006,8,8),11331.5478395416], [Date.UTC(2006,8,12),11357.0189902672], [Date.UTC(2006,8,14),11354.1342267359], [Date.UTC(2006,8,18),11388.2596680555], [Date.UTC(2006,8,20),11353.0524404116], [Date.UTC(2006,8,22),11282.3101710862], [Date.UTC(2006,8,26),11375.1143251456], [Date.UTC(2006,8,28),11559.7719725554], [Date.UTC(2006,9,2),11548.2329184301], [Date.UTC(2006,9,4),11561.3454799362], [Date.UTC(2006,9,6),11648.6423581631], [Date.UTC(2006,9,10),11776.0308931949], [Date.UTC(2006,9,12),11874.7356999322], [Date.UTC(2006,9,16),11963.2782715022], [Date.UTC(2006,9,18),11924.6617778667], [Date.UTC(2006,9,20),11934.5289804], [Date.UTC(2006,9,24),11986.3891611567], [Date.UTC(2006,9,26),12002.9109886544], [Date.UTC(2006,9,30),11882.4065484132], [Date.UTC(2006,10,1),11949.608426132], [Date.UTC(2006,10,3),11944.2978387221], [Date.UTC(2006,10,7),12128.0048254227], [Date.UTC(2006,10,9),12125.7429085629], [Date.UTC(2006,10,13),12085.4873447391], [Date.UTC(2006,10,15),12163.2448344703], [Date.UTC(2006,10,17),12090.2406482851], [Date.UTC(2006,10,21),12112.9909424982], [Date.UTC(2006,10,23),12013.7288518969], [Date.UTC(2006,10,27),11834.7096059348], [Date.UTC(2006,10,29),11918.9250322078], [Date.UTC(2006,11,1),11826.8092876273], [Date.UTC(2006,11,5),11956.0991440776], [Date.UTC(2006,11,7),12043.6254921308], [Date.UTC(2006,11,11),12109.3522066802], [Date.UTC(2006,11,13),12162.7858948176], [Date.UTC(2006,11,15),12293.0919747846], [Date.UTC(2006,11,19),12196.6818663109], [Date.UTC(2006,11,21),12171.4074040079], [Date.UTC(2006,11,25),12184.9133423592], [Date.UTC(2006,11,27),12289.1909877365], [Date.UTC(2006,11,29),12258.4748124085], [Date.UTC(2007,0,2),12427.6924186448], [Date.UTC(2007,0,4),12380.5527600303], [Date.UTC(2007,0,8),12215.8589875136], [Date.UTC(2007,0,10),12151.4763105186], [Date.UTC(2007,0,12),12282.3724557533], [Date.UTC(2007,0,16),12246.7390698605], [Date.UTC(2007,0,18),12240.4450403376], [Date.UTC(2007,0,22),12261.752952785], [Date.UTC(2007,0,24),12422.8407708875], [Date.UTC(2007,0,26),12270.4400247828], [Date.UTC(2007,0,30),12294.8949519917], [Date.UTC(2007,1,1),12376.8812428086], [Date.UTC(2007,1,5),12469.3575828304], [Date.UTC(2007,1,7),12584.0924960089], [Date.UTC(2007,1,9),12610.4815260399], [Date.UTC(2007,1,13),12600.417635084], [Date.UTC(2007,1,15),12709.2846769885], [Date.UTC(2007,1,19),12738.8535031847], [Date.UTC(2007,1,21),12590.5832139544], [Date.UTC(2007,1,23),12672.4055977525], [Date.UTC(2007,1,27),12408.9086742873], [Date.UTC(2007,2,1),12097.8459339586], [Date.UTC(2007,2,5),11974.620637205], [Date.UTC(2007,2,7),12241.5596080656], [Date.UTC(2007,2,9),12428.7414235653], [Date.UTC(2007,2,13),12267.2602286175], [Date.UTC(2007,2,15),12225.300031798], [Date.UTC(2007,2,19),12353.3769763089], [Date.UTC(2007,2,21),12509.8753978843], [Date.UTC(2007,2,23),12662.2761439891], [Date.UTC(2007,2,27),12575.7988008563], [Date.UTC(2007,2,29),12636.0182395731], [Date.UTC(2007,3,2),12638.542407663], [Date.UTC(2007,3,4),12748.2617660653], [Date.UTC(2007,3,6),12806.4815391525], [Date.UTC(2007,3,10),12852.9327882879], [Date.UTC(2007,3,12),12841.8526738152], [Date.UTC(2007,3,16),13027.3954191267], [Date.UTC(2007,3,18),12900.8919819965], [Date.UTC(2007,3,20),12966.2908825082], [Date.UTC(2007,3,24),12857.6860918339], [Date.UTC(2007,3,26),12958.2266571819], [Date.UTC(2007,3,30),12923.8717460359], [Date.UTC(2007,4,2),13003.0060547253], [Date.UTC(2007,4,4),13232.4758810822], [Date.UTC(2007,4,8),13127.7392960522], [Date.UTC(2007,4,10),13094.5645154417], [Date.UTC(2007,4,14),13142.1631137089], [Date.UTC(2007,4,16),13167.5359202232], [Date.UTC(2007,4,18),13319.6088522903], [Date.UTC(2007,4,22),13259.88113463], [Date.UTC(2007,4,24),13191.5974705869], [Date.UTC(2007,4,28),13187.5653579238], [Date.UTC(2007,4,30),13241.2940786951], [Date.UTC(2007,5,1),13395.8256160446], [Date.UTC(2007,5,5),13302.7264293512], [Date.UTC(2007,5,7),13032.0831598651], [Date.UTC(2007,5,11),13136.9508705102], [Date.UTC(2007,5,13),13116.0691163117], [Date.UTC(2007,5,15),13467.9774857319], [Date.UTC(2007,5,19),13304.8900019997], [Date.UTC(2007,5,21),13178.8455045222], [Date.UTC(2007,5,25),13158.3243457652], [Date.UTC(2007,5,27),13031.2964061747], [Date.UTC(2007,5,29),13187.7620463464], [Date.UTC(2007,6,3),13277.4191856444], [Date.UTC(2007,6,5),13282.8281172657], [Date.UTC(2007,6,9),13420.6083572911], [Date.UTC(2007,6,11),13227.75535894], [Date.UTC(2007,6,13),13440.2771995503], [Date.UTC(2007,6,17),13325.0177839116], [Date.UTC(2007,6,19),13308.758207644], [Date.UTC(2007,6,23),13266.5685409981], [Date.UTC(2007,6,25),12919.2823495088], [Date.UTC(2007,6,27),12445.1649068517], [Date.UTC(2007,6,31),12749.1796453708], [Date.UTC(2007,7,2),12644.5414045521], [Date.UTC(2007,7,6),12418.7758768206], [Date.UTC(2007,7,8),12860.9642322104], [Date.UTC(2007,7,10),12167.6703239786], [Date.UTC(2007,7,14),12360.3266339071], [Date.UTC(2007,7,16),11809.8285204769], [Date.UTC(2007,7,20),12215.4328292646], [Date.UTC(2007,7,22),12460.5721666214], [Date.UTC(2007,7,24),12514.3664502002], [Date.UTC(2007,7,28),12288.1092014123], [Date.UTC(2007,7,30),12524.0369643109], [Date.UTC(2007,8,3),12744.0657463834], [Date.UTC(2007,8,5),12663.128460487], [Date.UTC(2007,8,7),12496.369459533], [Date.UTC(2007,8,11),12664.1446840037], [Date.UTC(2007,8,13),12805.1702830019], [Date.UTC(2007,8,17),12424.7093109021], [Date.UTC(2007,8,19),12962.2259884413], [Date.UTC(2007,8,21),12944.9829700608], [Date.UTC(2007,8,25),12808.4812047822], [Date.UTC(2007,8,27),12990.4179956794], [Date.UTC(2007,9,1),13027.624888953], [Date.UTC(2007,9,3),13128.0343286861], [Date.UTC(2007,9,5),13233.2954161763], [Date.UTC(2007,9,9),13275.1900501884], [Date.UTC(2007,9,11),13497.6118747357], [Date.UTC(2007,9,15),13332.6558509889], [Date.UTC(2007,9,17),13407.0040747285], [Date.UTC(2007,9,19),13115.479051044], [Date.UTC(2007,9,23),13102.5959593642], [Date.UTC(2007,9,25),13227.9192659588], [Date.UTC(2007,9,29),13459.7165719831], [Date.UTC(2007,9,31),13518.4608475305], [Date.UTC(2007,10,2),13156.0624289054], [Date.UTC(2007,10,6),13044.0811536432], [Date.UTC(2007,10,8),12840.902013106], [Date.UTC(2007,10,12),12739.935289509], [Date.UTC(2007,10,14),12931.1492176718], [Date.UTC(2007,10,16),12637.1983701086], [Date.UTC(2007,10,20),12475.3565797195], [Date.UTC(2007,10,22),12331.9379382464], [Date.UTC(2007,10,26),12398.0908110448], [Date.UTC(2007,10,28),12635.9526767656], [Date.UTC(2007,10,30),12876.6993060177], [Date.UTC(2007,11,4),12595.1726104816], [Date.UTC(2007,11,6),12922.8555225192], [Date.UTC(2007,11,10),13079.9440093624], [Date.UTC(2007,11,12),13070.7979977119], [Date.UTC(2007,11,14),12757.8339359648], [Date.UTC(2007,11,18),12515.8743947734], [Date.UTC(2007,11,20),12666.3738194597], [Date.UTC(2007,11,24),12931.7720643434], [Date.UTC(2007,11,26),12931.7720643434], [Date.UTC(2007,11,28),12941.2786714353], [Date.UTC(2008,0,1),12910.1363378583], [Date.UTC(2008,0,3),12930.428026789], [Date.UTC(2008,0,7),12611.2682797303], [Date.UTC(2008,0,9),12482.1751117027], [Date.UTC(2008,0,11),12335.1832972192], [Date.UTC(2008,0,15),12025.3006874261], [Date.UTC(2008,0,17),11801.9282021695], [Date.UTC(2008,0,21),11180.3272239724], [Date.UTC(2008,0,23),11266.968474124], [Date.UTC(2008,0,25),11751.2481519484], [Date.UTC(2008,0,29),11804.9440913159], [Date.UTC(2008,0,31),11791.4053715609], [Date.UTC(2008,1,4),12104.7628101531], [Date.UTC(2008,1,6),11807.4026965983], [Date.UTC(2008,1,8),11635.7592664833], [Date.UTC(2008,1,12),11888.3727638985], [Date.UTC(2008,1,14),11853.7228201186], [Date.UTC(2008,1,18),11965.0156859017], [Date.UTC(2008,1,20),11897.9777152018], [Date.UTC(2008,1,22),11877.6532448673], [Date.UTC(2008,1,26),12274.6360444647], [Date.UTC(2008,1,28),12048.0837630429], [Date.UTC(2008,2,3),11759.4435028897], [Date.UTC(2008,2,5),11893.1588488483], [Date.UTC(2008,2,7),11579.3424706033], [Date.UTC(2008,2,11),11546.3971598192], [Date.UTC(2008,2,13),11568.6229515721], [Date.UTC(2008,2,17),11016.9447076063], [Date.UTC(2008,2,19),11287.5551956886], [Date.UTC(2008,2,21),11181.2778846816], [Date.UTC(2008,2,25),11570.0981147415], [Date.UTC(2008,2,27),11657.034397527], [Date.UTC(2008,2,31),11638.0867461507], [Date.UTC(2008,3,2),12065.5890326536], [Date.UTC(2008,3,4),12086.5363496596], [Date.UTC(2008,3,8),12151.6402175374], [Date.UTC(2008,3,10),12098.632687649], [Date.UTC(2008,3,14),11842.216547397], [Date.UTC(2008,3,16),12261.3595759398], [Date.UTC(2008,3,18),12305.1555313702], [Date.UTC(2008,3,22),12241.4612638543], [Date.UTC(2008,3,24),12265.522814218], [Date.UTC(2008,3,28),12360.6544479448], [Date.UTC(2008,3,30),12366.2272865849], [Date.UTC(2008,4,2),12619.7914447093], [Date.UTC(2008,4,6),12624.6103110628], [Date.UTC(2008,4,8),12763.0789605673], [Date.UTC(2008,4,12),12672.0122209074], [Date.UTC(2008,4,14),12643.426836824], [Date.UTC(2008,4,16),12823.5278691104], [Date.UTC(2008,4,20),12597.205057515], [Date.UTC(2008,4,22),12583.6007749524], [Date.UTC(2008,4,26),12402.3196121305], [Date.UTC(2008,4,28),12371.9968136476], [Date.UTC(2008,4,30),12341.6412337609], [Date.UTC(2008,5,3),12336.5273347736], [Date.UTC(2008,5,5),12258.8026264461], [Date.UTC(2008,5,9),12009.9262090601], [Date.UTC(2008,5,11),11688.1439497002], [Date.UTC(2008,5,13),11862.475454924], [Date.UTC(2008,5,17),11978.7183126756], [Date.UTC(2008,5,19),11666.2787533888], [Date.UTC(2008,5,23),11571.3765894883], [Date.UTC(2008,5,25),11571.9010919486], [Date.UTC(2008,5,27),11296.5045189165], [Date.UTC(2008,6,1),11177.0490835959], [Date.UTC(2008,6,3),11122.1730136928], [Date.UTC(2008,6,7),11178.4586839578], [Date.UTC(2008,6,9),11211.5023389532], [Date.UTC(2008,6,11),10691.9826520811], [Date.UTC(2008,6,15),10523.9123949766], [Date.UTC(2008,6,17),10799.1450609898], [Date.UTC(2008,6,21),11062.6747658588], [Date.UTC(2008,6,23),11168.4275744056], [Date.UTC(2008,6,25),10943.1865491344], [Date.UTC(2008,6,29),10865.8879990559], [Date.UTC(2008,6,31),11056.7085503736], [Date.UTC(2008,7,4),10885.1306830661], [Date.UTC(2008,7,6),11255.9867038627], [Date.UTC(2008,7,8),11272.3446243415], [Date.UTC(2008,7,12),11365.706062265], [Date.UTC(2008,7,14),11293.3902855588], [Date.UTC(2008,7,18),11209.5026733235], [Date.UTC(2008,7,20),11060.7734444405], [Date.UTC(2008,7,22),11342.0051073427], [Date.UTC(2008,7,26),11272.9019082055], [Date.UTC(2008,7,28),11527.7445410768], [Date.UTC(2008,8,1),11554.1335711078], [Date.UTC(2008,8,3),11379.2447820201], [Date.UTC(2008,8,5),10858.4138389974], [Date.UTC(2008,8,9),11194.5543532065], [Date.UTC(2008,8,11),10984.032178226], [Date.UTC(2008,8,15),10753.5461283523], [Date.UTC(2008,8,17),10172.0368069602], [Date.UTC(2008,8,19),10980.9179448683], [Date.UTC(2008,8,23),10584.328522116], [Date.UTC(2008,8,25),10691.1958983908], [Date.UTC(2008,8,29),9913.65378248229], [Date.UTC(2008,9,1),10181.6089768596], [Date.UTC(2008,9,3),10229.6337333757], [Date.UTC(2008,9,7),9463.69623440017], [Date.UTC(2008,9,9),8912.08355324193], [Date.UTC(2008,9,13),8784.17051574984], [Date.UTC(2008,9,15),8424.49295363728], [Date.UTC(2008,9,17),8324.77192338332], [Date.UTC(2008,9,21),8643.93167044201], [Date.UTC(2008,9,23),8339.3268666551], [Date.UTC(2008,9,27),7843.278664879], [Date.UTC(2008,9,29),8586.79368367914], [Date.UTC(2008,9,31),8873.89321785539], [Date.UTC(2008,10,4),9420.32643721871], [Date.UTC(2008,10,6),8741.35800243239], [Date.UTC(2008,10,10),8997.21685882034], [Date.UTC(2008,10,12),8549.94738584697], [Date.UTC(2008,10,14),8621.05025061384], [Date.UTC(2008,10,18),8541.26031384917], [Date.UTC(2008,10,20),7908.34975135306], [Date.UTC(2008,10,24),8439.04789690905], [Date.UTC(2008,10,26),8444.75186116421], [Date.UTC(2008,10,28),8725.81961704765], [Date.UTC(2008,11,2),8393.87512252051], [Date.UTC(2008,11,4),8462.61772621628], [Date.UTC(2008,11,8),8728.08153390746], [Date.UTC(2008,11,10),8901.92131807469], [Date.UTC(2008,11,12),8728.17987811875], [Date.UTC(2008,11,16),8790.79235931042], [Date.UTC(2008,11,18),8852.91311944561], [Date.UTC(2008,11,22),8686.12133708791], [Date.UTC(2008,11,24),8644.16114026836], [Date.UTC(2008,11,26),8644.16114026836], [Date.UTC(2008,11,30),8982.13741308832], [Date.UTC(2009,0,1),9046.29062025696], [Date.UTC(2009,0,5),9368.76128909594], [Date.UTC(2009,0,7),9244.25751759543], [Date.UTC(2009,0,9),9122.0484443585], [Date.UTC(2009,0,13),9016.75457546445], [Date.UTC(2009,0,15),8464.12567078949], [Date.UTC(2009,0,19),8440.91643692367], [Date.UTC(2009,0,21),8346.3093056571], [Date.UTC(2009,0,23),8319.55968018464], [Date.UTC(2009,0,27),8599.25061710994], [Date.UTC(2009,0,29),8595.21850444681], [Date.UTC(2009,1,2),8360.70034191005], [Date.UTC(2009,1,4),8696.21800944761], [Date.UTC(2009,1,6),8846.81577834528], [Date.UTC(2009,1,10),8696.08688383256], [Date.UTC(2009,1,12),8684.08889005447], [Date.UTC(2009,1,16),8556.99538765651], [Date.UTC(2009,1,18),8309.88916607388], [Date.UTC(2009,1,20),8059.17699007708], [Date.UTC(2009,1,24),7909.59544469614], [Date.UTC(2009,1,26),8130.41098045902], [Date.UTC(2009,2,2),7562.01422057297], [Date.UTC(2009,2,4),7635.21509518082], [Date.UTC(2009,2,6),7388.1088735982], [Date.UTC(2009,2,10),7741.13181074641], [Date.UTC(2009,2,12),7765.98011480049], [Date.UTC(2009,2,16),8076.61669688021], [Date.UTC(2009,2,18),7965.58608232723], [Date.UTC(2009,2,20),8047.53959174041], [Date.UTC(2009,2,24),8194.59696903142], [Date.UTC(2009,2,26),8224.65751628418], [Date.UTC(2009,2,30),7903.98982465228], [Date.UTC(2009,3,1),8305.95539762205], [Date.UTC(2009,3,3),8503.46335530781], [Date.UTC(2009,3,7),8295.95706947364], [Date.UTC(2009,3,9),8441.1786881538], [Date.UTC(2009,3,13),8441.1786881538], [Date.UTC(2009,3,15),8442.75219553452], [Date.UTC(2009,3,17),8702.97097862326], [Date.UTC(2009,3,21),8461.30647006567], [Date.UTC(2009,3,23),8556.66757361885], [Date.UTC(2009,3,27),8846.58630851892], [Date.UTC(2009,3,29),8915.00109817704], [Date.UTC(2009,4,1),9049.077039577], [Date.UTC(2009,4,5),9265.30317881274], [Date.UTC(2009,4,7),9389.24966644923], [Date.UTC(2009,4,11),9432.19330538174], [Date.UTC(2009,4,13),9212.00061629041], [Date.UTC(2009,4,15),9258.71411665592], [Date.UTC(2009,4,19),9541.61763115022], [Date.UTC(2009,4,21),9274.74422309714], [Date.UTC(2009,4,25),9315.42594516984], [Date.UTC(2009,4,27),9418.42511580033], [Date.UTC(2009,4,29),9421.50656775426], [Date.UTC(2009,5,2),9562.10600850352], [Date.UTC(2009,5,4),9408.1645364218], [Date.UTC(2009,5,8),9447.14162549871], [Date.UTC(2009,5,10),9513.62231233468], [Date.UTC(2009,5,12),9518.67064851453], [Date.UTC(2009,5,16),9275.00647432726], [Date.UTC(2009,5,18),9149.94541896275], [Date.UTC(2009,5,22),9052.12571012718], [Date.UTC(2009,5,24),9159.51758886221], [Date.UTC(2009,5,26),9099.29815014541], [Date.UTC(2009,5,30),9119.39315065352], [Date.UTC(2009,6,2),9090.28326410996], [Date.UTC(2009,6,6),9006.72346591228], [Date.UTC(2009,6,8),8887.59584462928], [Date.UTC(2009,6,10),8861.27237740576], [Date.UTC(2009,6,14),9099.88821541318], [Date.UTC(2009,6,16),9354.37025284299], [Date.UTC(2009,6,20),9525.09580365252], [Date.UTC(2009,6,22),9637.50323716364], [Date.UTC(2009,6,24),9817.04698558604], [Date.UTC(2009,6,28),9697.82102009174], [Date.UTC(2009,6,30),9926.37296714322], [Date.UTC(2009,7,3),10056.0234190349], [Date.UTC(2009,7,5),10031.4045848072], [Date.UTC(2009,7,7),10215.0460087002], [Date.UTC(2009,7,11),10088.411445955], [Date.UTC(2009,7,13),10290.1809861302], [Date.UTC(2009,7,17),10054.1220976165], [Date.UTC(2009,7,19),10169.0536992175], [Date.UTC(2009,7,21),10518.5690261629], [Date.UTC(2009,7,25),10673.9528800103], [Date.UTC(2009,7,27),10562.6272328234], [Date.UTC(2009,7,31),10656.7426430335], [Date.UTC(2009,8,2),10442.9423276764], [Date.UTC(2009,8,4),10543.3189860056], [Date.UTC(2009,8,8),10771.0186165592], [Date.UTC(2009,8,10),10868.3466043383], [Date.UTC(2009,8,14),10928.9594199003], [Date.UTC(2009,8,16),11157.9375252007], [Date.UTC(2009,8,18),11252.3479680447], [Date.UTC(2009,8,22),11184.6543692694], [Date.UTC(2009,8,24),11046.2840639762], [Date.UTC(2009,8,28),11218.2553081288], [Date.UTC(2009,8,30),11159.9699722342], [Date.UTC(2009,9,2),10849.0383575206], [Date.UTC(2009,9,6),11174.7871667361], [Date.UTC(2009,9,8),11236.4162058148], [Date.UTC(2009,9,12),11356.2650179806], [Date.UTC(2009,9,14),11456.1499552534], [Date.UTC(2009,9,16),11317.0256776736], [Date.UTC(2009,9,20),11425.7943753668], [Date.UTC(2009,9,22),11334.8915427257], [Date.UTC(2009,9,26),11283.2280503916], [Date.UTC(2009,9,28),11019.5016571], [Date.UTC(2009,9,30),10956.790831697], [Date.UTC(2009,10,3),10920.4362549213], [Date.UTC(2009,10,5),11144.497149657], [Date.UTC(2009,10,9),11376.1633300661], [Date.UTC(2009,10,11),11454.4453222576], [Date.UTC(2009,10,13),11532.8912214679], [Date.UTC(2009,10,17),11630.3831162658], [Date.UTC(2009,10,19),11477.9495887573], [Date.UTC(2009,10,23),11647.9211672802], [Date.UTC(2009,10,25),11650.7075866003], [Date.UTC(2009,10,27),11401.9622948294], [Date.UTC(2009,11,1),11544.0696801519], [Date.UTC(2009,11,3),11555.8382041036], [Date.UTC(2009,11,7),11551.2160261727], [Date.UTC(2009,11,9),11310.6005225356], [Date.UTC(2009,11,11),11433.7930378855], [Date.UTC(2009,11,15),11481.5227617677], [Date.UTC(2009,11,17),11360.26434924], [Date.UTC(2009,11,21),11509.1574851419], [Date.UTC(2009,11,23),11674.1135088887], [Date.UTC(2009,11,25),11733.9723521641], [Date.UTC(2009,11,29),11816.942085094], [Date.UTC(2009,11,31),11770.8514314], [Date.UTC(2010,0,4),11967.6054167992], [Date.UTC(2010,0,6),12038.0526534908], [Date.UTC(2010,0,8),12063.3926786013], [Date.UTC(2010,0,12),11984.9139979873], [Date.UTC(2010,0,14),11979.1116895208], [Date.UTC(2010,0,18),11973.8011021108], [Date.UTC(2010,0,20),11824.1867753261], [Date.UTC(2010,0,22),11577.5067119924], [Date.UTC(2010,0,26),11521.1554789199], [Date.UTC(2010,0,28),11264.9360270906], [Date.UTC(2010,1,1),11472.2128430984], [Date.UTC(2010,1,3),11513.32072342], [Date.UTC(2010,1,5),11091.0634615196], [Date.UTC(2010,1,9),11182.8186106586], [Date.UTC(2010,1,11),11312.6985323766], [Date.UTC(2010,1,15),11315.714421523], [Date.UTC(2010,1,17),11574.7530740762], [Date.UTC(2010,1,19),11744.3968385615], [Date.UTC(2010,1,23),11657.1983045458], [Date.UTC(2010,1,25),11569.4424866662], [Date.UTC(2010,2,1),11852.5099081793], [Date.UTC(2010,2,3),12124.0710569708], [Date.UTC(2010,2,5),12277.6519336111], [Date.UTC(2010,2,9),12282.7986140023], [Date.UTC(2010,2,11),12341.6412337609], [Date.UTC(2010,2,15),12302.5002376652], [Date.UTC(2010,2,17),12430.5444007724], [Date.UTC(2010,2,19),12442.0834548977], [Date.UTC(2010,2,23),12487.1251036712], [Date.UTC(2010,2,25),12620.5126355921], [Date.UTC(2010,2,29),12589.8948044753], [Date.UTC(2010,2,31),12526.1677555557], [Date.UTC(2010,3,2),12671.0943416019], [Date.UTC(2010,3,6),12759.5057875569], [Date.UTC(2010,3,8),12628.773549341], [Date.UTC(2010,3,12),12769.6680227241], [Date.UTC(2010,3,14),12814.9063599202], [Date.UTC(2010,3,16),12709.9730864675], [Date.UTC(2010,3,20),12790.4186513075], [Date.UTC(2010,3,22),12560.0637270489], [Date.UTC(2010,3,26),12772.192190814], [Date.UTC(2010,3,28),12404.0898079338], [Date.UTC(2010,3,30),12352.1968457734], [Date.UTC(2010,4,4),12046.4119114509], [Date.UTC(2010,4,6),11755.1819204002], [Date.UTC(2010,4,10),12011.5980606522], [Date.UTC(2010,4,12),12036.4135833025], [Date.UTC(2010,4,14),11781.5053876237], [Date.UTC(2010,4,18),11858.8695005098], [Date.UTC(2010,4,20),11330.6299602362], [Date.UTC(2010,4,24),11331.777309368], [Date.UTC(2010,4,26),11257.8552438773], [Date.UTC(2010,4,28),11583.2434576514], [Date.UTC(2010,5,1),11533.5140681395], [Date.UTC(2010,5,3),11683.7184601919], [Date.UTC(2010,5,7),11359.0186558969], [Date.UTC(2010,5,9),11393.8652880994], [Date.UTC(2010,5,11),11570.4914915867], [Date.UTC(2010,5,15),11708.4356386309], [Date.UTC(2010,5,17),11777.0798981154], [Date.UTC(2010,5,21),11870.8674942879], [Date.UTC(2010,5,23),11618.8112807367], [Date.UTC(2010,5,25),11328.695857414], [Date.UTC(2010,5,29),11038.6787783027], [Date.UTC(2010,6,1),10796.5553300924], [Date.UTC(2010,6,5),10858.0860249598], [Date.UTC(2010,6,7),11265.0343713019], [Date.UTC(2010,6,9),11523.2534887609], [Date.UTC(2010,6,13),11815.958642981], [Date.UTC(2010,6,15),11689.1929546207], [Date.UTC(2010,6,19),11547.7411973736], [Date.UTC(2010,6,21),11695.8475795851], [Date.UTC(2010,6,23),11922.3342981993], [Date.UTC(2010,6,27),12028.5788278026], [Date.UTC(2010,6,29),11935.1190456678], [Date.UTC(2010,7,2),12108.5982343936], [Date.UTC(2010,7,4),12106.2379733225], [Date.UTC(2010,7,6),11999.8295367004], [Date.UTC(2010,7,10),12082.2092043626], [Date.UTC(2010,7,12),11835.7586108553], [Date.UTC(2010,7,16),11853.1983176584], [Date.UTC(2010,7,18),11939.1839397347], [Date.UTC(2010,7,20),11713.4184120033], [Date.UTC(2010,7,24),11627.5311341382], [Date.UTC(2010,7,26),11623.8268355128], [Date.UTC(2010,7,30),11728.956797388], [Date.UTC(2010,8,1),12094.2399795444], [Date.UTC(2010,8,3),12237.3635883836], [Date.UTC(2010,8,7),12195.9606754281], [Date.UTC(2010,8,9),12397.2712759506], [Date.UTC(2010,8,13),12567.6690127225], [Date.UTC(2010,8,15),12549.0163939801], [Date.UTC(2010,8,17),12446.8367584437], [Date.UTC(2010,8,21),12598.2868438393], [Date.UTC(2010,8,23),12527.3151046874], [Date.UTC(2010,8,27),12600.843793333], [Date.UTC(2010,8,29),12597.0411504962], [Date.UTC(2010,9,1),12650.278150211], [Date.UTC(2010,9,5),12748.6223615068], [Date.UTC(2010,9,7),12816.3159602821], [Date.UTC(2010,9,11),12843.1311485621], [Date.UTC(2010,9,13),13006.6120091395], [Date.UTC(2010,9,15),12912.2343476993], [Date.UTC(2010,9,19),12912.1032220842], [Date.UTC(2010,9,21),13031.9520342501], [Date.UTC(2010,9,25),13032.9026949592], [Date.UTC(2010,9,27),12810.8742472571], [Date.UTC(2010,9,29),12871.4215000115], [Date.UTC(2010,10,2),13042.6059904738], [Date.UTC(2010,10,4),13272.1085982344], [Date.UTC(2010,10,8),13252.8331328205], [Date.UTC(2010,10,10),13181.7302680536], [Date.UTC(2010,10,12),13121.3141409142], [Date.UTC(2010,10,16),12874.142356524], [Date.UTC(2010,10,18),13083.8777778142], [Date.UTC(2010,10,22),12906.0386623876], [Date.UTC(2010,10,24),12849.7529921227], [Date.UTC(2010,10,26),12885.1241267854], [Date.UTC(2010,10,30),12581.011044055], [Date.UTC(2010,11,2),13128.0015472823], [Date.UTC(2010,11,6),13146.5230404097], [Date.UTC(2010,11,8),13207.0702931641], [Date.UTC(2010,11,10),13253.8165749334], [Date.UTC(2010,11,14),13427.0007310253], [Date.UTC(2010,11,16),13399.4971332663], [Date.UTC(2010,11,20),13434.3437654688], [Date.UTC(2010,11,22),13633.2613235164], [Date.UTC(2010,11,24),13674.6970178757], [Date.UTC(2010,11,28),13674.6970178757], [Date.UTC(2010,11,30),13618.3130033995], [Date.UTC(2011,0,3),13479.3854142423], [Date.UTC(2011,0,5),13789.9236521107], [Date.UTC(2011,0,7),13663.0596195391], [Date.UTC(2011,0,11),13733.2446050005], [Date.UTC(2011,0,13),13758.879662745], [Date.UTC(2011,0,17),13681.6138940702], [Date.UTC(2011,0,19),13666.8622623758], [Date.UTC(2011,0,21),13480.3032935477], [Date.UTC(2011,0,25),13516.6906517271], [Date.UTC(2011,0,27),13630.3109971776], [Date.UTC(2011,0,31),13408.1842052641], [Date.UTC(2011,1,2),13708.592989369], [Date.UTC(2011,1,4),13712.5267578209], [Date.UTC(2011,1,8),13922.9833699939], [Date.UTC(2011,1,10),13792.1527875667], [Date.UTC(2011,1,14),13888.333426214], [Date.UTC(2011,1,16),13933.9651402553], [Date.UTC(2011,1,18),13933.3750749875], [Date.UTC(2011,1,22),13735.8671173017], [Date.UTC(2011,1,24),13551.7011909484], [Date.UTC(2011,1,28),13729.7042133939], [Date.UTC(2011,2,2),13573.3041360298], [Date.UTC(2011,2,4),13751.1760328601], [Date.UTC(2011,2,8),13724.09859335], [Date.UTC(2011,2,10),13456.8973712593], [Date.UTC(2011,2,14),13291.0890310145], [Date.UTC(2011,2,16),12902.9572104337], [Date.UTC(2011,2,18),13187.3031066937], [Date.UTC(2011,2,22),13291.9085661087], [Date.UTC(2011,2,24),13557.077341166], [Date.UTC(2011,2,28),13612.2812251067], [Date.UTC(2011,2,30),13712.1661623795], [Date.UTC(2011,3,1),13836.3093384385], [Date.UTC(2011,3,5),13835.4242405369], [Date.UTC(2011,3,7),13829.5891506667], [Date.UTC(2011,3,11),13925.5075380838], [Date.UTC(2011,3,13),13836.0798686122], [Date.UTC(2011,3,15),13819.1318828655], [Date.UTC(2011,3,19),13605.8232885649], [Date.UTC(2011,3,21),13893.4801066052], [Date.UTC(2011,3,25),13893.4801066052], [Date.UTC(2011,3,27),14017.524938453], [Date.UTC(2011,3,29),14042.0126470656], [Date.UTC(2011,4,3),14067.9099560402], [Date.UTC(2011,4,5),13730.0320274315], [Date.UTC(2011,4,9),13782.2528036296], [Date.UTC(2011,4,11),13891.8082550131], [Date.UTC(2011,4,13),13790.579280186], [Date.UTC(2011,4,17),13634.4086726482], [Date.UTC(2011,4,19),13857.8795021161], [Date.UTC(2011,4,23),13588.4819259731], [Date.UTC(2011,4,25),13663.7808104219], [Date.UTC(2011,4,27),13823.2295583362], [Date.UTC(2011,4,31),13941.40651891], [Date.UTC(2011,5,2),13680.5976705535], [Date.UTC(2011,5,6),13715.3131771409], [Date.UTC(2011,5,8),13591.5305965232], [Date.UTC(2011,5,10),13493.4486364576], [Date.UTC(2011,5,14),13580.0898866092], [Date.UTC(2011,5,16),13336.7207450558], [Date.UTC(2011,5,20),13308.9221146628], [Date.UTC(2011,5,22),13487.3185139534], [Date.UTC(2011,5,24),13321.051234056], [Date.UTC(2011,5,28),13467.9119229244], [Date.UTC(2011,5,30),13878.6301306995], [Date.UTC(2011,6,4),14049.8801839693], [Date.UTC(2011,6,6),14029.3262438085], [Date.UTC(2011,6,8),13996.2498074093], [Date.UTC(2011,6,12),13706.1016026829], [Date.UTC(2011,6,14),13661.5516749659], [Date.UTC(2011,6,18),13436.2778682909], [Date.UTC(2011,6,20),13667.2884206248], [Date.UTC(2011,6,22),13848.0450809865], [Date.UTC(2011,6,26),13833.6212633298], [Date.UTC(2011,6,28),13698.1685029717], [Date.UTC(2011,7,1),13476.0417110582], [Date.UTC(2011,7,3),13059.2261621828], [Date.UTC(2011,7,5),12268.2108893267], [Date.UTC(2011,7,9),12063.163208775], [Date.UTC(2011,7,11),12088.3721082705], [Date.UTC(2011,7,15),12528.4296724155], [Date.UTC(2011,7,17),12483.5847120646], [Date.UTC(2011,7,19),11803.5017095502], [Date.UTC(2011,7,23),12005.4351567443], [Date.UTC(2011,7,25),12025.8907526938], [Date.UTC(2011,7,29),12018.187122809], [Date.UTC(2011,7,31),12638.2145936254], [Date.UTC(2011,8,2),12408.6136416534], [Date.UTC(2011,8,6),12086.5691310634], [Date.UTC(2011,8,8),12516.3661158299], [Date.UTC(2011,8,12),12029.8245211457], [Date.UTC(2011,8,14),12247.5586049546], [Date.UTC(2011,8,16),12582.4206444169], [Date.UTC(2011,8,20),12552.6223483942], [Date.UTC(2011,8,22),11841.9870775707], [Date.UTC(2011,8,26),11925.2518431345], [Date.UTC(2011,8,28),12219.2026906977], [Date.UTC(2011,8,30),12005.4351567443], [Date.UTC(2011,9,4),11568.7212957834], [Date.UTC(2011,9,6),12337.6746839054], [Date.UTC(2011,9,10),12593.7302287159], [Date.UTC(2011,9,12),12716.4310230093], [Date.UTC(2011,9,14),12768.5206735923], [Date.UTC(2011,9,18),12629.9536798765], [Date.UTC(2011,9,20),12567.9968267602], [Date.UTC(2011,9,24),12953.6700420586], [Date.UTC(2011,9,26),12958.4889084121], [Date.UTC(2011,9,28),13317.2158098155], [Date.UTC(2011,10,1),12657.1622450017], [Date.UTC(2011,10,3),12968.421673753], [Date.UTC(2011,10,7),12882.5016144842], [Date.UTC(2011,10,9),12778.8140343746], [Date.UTC(2011,10,11),12966.3892267195], [Date.UTC(2011,10,15),12890.7953096368], [Date.UTC(2011,10,17),12698.6307207648], [Date.UTC(2011,10,21),12232.2824708], [Date.UTC(2011,10,23),12040.5440401769], [Date.UTC(2011,10,25),12102.0747350443], [Date.UTC(2011,10,29),12511.9078449178], [Date.UTC(2011,11,1),12853.8834489971], [Date.UTC(2011,11,5),13039.4589757123], [Date.UTC(2011,11,7),12987.3365437255], [Date.UTC(2011,11,9),12925.2813463979], [Date.UTC(2011,11,13),12817.8894676628], [Date.UTC(2011,11,15),12620.0864773432], [Date.UTC(2011,11,19),12532.6912549049], [Date.UTC(2011,11,21),12600.1881652577], [Date.UTC(2011,11,23),12870.241369476], [Date.UTC(2011,11,27),12870.241369476], [Date.UTC(2011,11,29),12993.3355406146], [Date.UTC(2012,0,2),13012.9060386624], [Date.UTC(2012,0,4),13235.295081806], [Date.UTC(2012,0,6),13192.6464755074], [Date.UTC(2012,0,10),13305.9062255164], [Date.UTC(2012,0,12),13259.2255065547], [Date.UTC(2012,0,16),13252.3086303602], [Date.UTC(2012,0,18),13381.3362355803], [Date.UTC(2012,0,20),13461.9129260354], [Date.UTC(2012,0,24),13495.2843950684], [Date.UTC(2012,0,26),13616.0510865397], [Date.UTC(2012,0,30),13333.1147906416], [Date.UTC(2012,1,1),13628.5080199705], [Date.UTC(2012,1,3),13888.6284588479], [Date.UTC(2012,1,7),13861.9771775867], [Date.UTC(2012,1,9),13883.8423738982], [Date.UTC(2012,1,13),13911.3459716572], [Date.UTC(2012,1,15),13927.8677991549], [Date.UTC(2012,1,17),13958.1905976378], [Date.UTC(2012,1,21),14017.4593756454], [Date.UTC(2012,1,23),14065.4513507578], [Date.UTC(2012,1,27),14015.2630215931], [Date.UTC(2012,1,29),13939.4724160878], [Date.UTC(2012,2,2),14036.5709340406], [Date.UTC(2012,2,6),13676.7622463129], [Date.UTC(2012,2,8),13942.5866494455], [Date.UTC(2012,2,12),14027.5232666014], [Date.UTC(2012,2,14),14182.0875853546], [Date.UTC(2012,2,16),14226.8342014942], [Date.UTC(2012,2,20),14051.5520355613], [Date.UTC(2012,2,22),13953.6339825144], [Date.UTC(2012,2,26),14099.0522896172], [Date.UTC(2012,2,28),13897.2827494419], [Date.UTC(2012,2,30),13807.1338890874], [Date.UTC(2012,3,3),13964.3207201419], [Date.UTC(2012,3,5),13693.1201667918], [Date.UTC(2012,3,9),13693.1201667918], [Date.UTC(2012,3,11),13491.8095662693], [Date.UTC(2012,3,13),13542.0962396452], [Date.UTC(2012,3,17),13793.3001366985], [Date.UTC(2012,3,19),13759.6336350316], [Date.UTC(2012,3,23),13558.2574717015], [Date.UTC(2012,3,25),13708.1996125238], [Date.UTC(2012,3,27),13850.8315003065], [Date.UTC(2012,4,1),13927.5399851173], [Date.UTC(2012,4,3),13840.1119812753], [Date.UTC(2012,4,7),13556.9134341471], [Date.UTC(2012,4,9),13272.4364122721], [Date.UTC(2012,4,11),13402.5785852202], [Date.UTC(2012,4,15),13070.6340906931], [Date.UTC(2012,4,17),12857.1615893736], [Date.UTC(2012,4,21),12759.8663829983], [Date.UTC(2012,4,23),12672.9628816165], [Date.UTC(2012,4,25),12855.3913935703], [Date.UTC(2012,4,29),12976.0269594265], [Date.UTC(2012,4,31),12826.4454140455], [Date.UTC(2012,5,4),12666.7671963049], [Date.UTC(2012,5,6),12988.7461440874], [Date.UTC(2012,5,8),13112.1353478599], [Date.UTC(2012,5,12),13167.3064503968], [Date.UTC(2012,5,14),13156.4885871543], [Date.UTC(2012,5,18),13232.508662486], [Date.UTC(2012,5,20),13557.7001878374], [Date.UTC(2012,5,22),13301.0873591629], [Date.UTC(2012,5,26),13137.8687498156], [Date.UTC(2012,5,28),13242.5397720381], [Date.UTC(2012,6,2),13610.4454664958], [Date.UTC(2012,6,4),13717.673438212], [Date.UTC(2012,6,6),13658.5357858194], [Date.UTC(2012,6,10),13660.1420746039], [Date.UTC(2012,6,12),13522.3290531747], [Date.UTC(2012,6,16),13658.5685672232], [Date.UTC(2012,6,18),13710.5598735949], [Date.UTC(2012,6,20),13654.7331429827], [Date.UTC(2012,6,24),13294.1377015647], [Date.UTC(2012,6,26),13478.5658791481], [Date.UTC(2012,6,30),13759.6008536277], [Date.UTC(2012,7,1),13794.3163602152], [Date.UTC(2012,7,3),13967.5988605184], [Date.UTC(2012,7,7),14104.5595654497], [Date.UTC(2012,7,9),14182.0220225471], [Date.UTC(2012,7,13),14137.767127464], [Date.UTC(2012,7,15),14179.0061334007], [Date.UTC(2012,7,17),14239.7828559815], [Date.UTC(2012,7,21),14253.6493897742], [Date.UTC(2012,7,23),14062.763275649], [Date.UTC(2012,7,27),14060.4357959817], [Date.UTC(2012,7,29),13987.2021399701], [Date.UTC(2012,7,31),13924.786347201], [Date.UTC(2012,8,4),13845.1275360514], [Date.UTC(2012,8,6),14121.0158301399], [Date.UTC(2012,8,10),14184.2183765994], [Date.UTC(2012,8,12),14158.4194118361], [Date.UTC(2012,8,14),14487.8725196771], [Date.UTC(2012,8,18),14359.1727284946], [Date.UTC(2012,8,20),14334.2260802292], [Date.UTC(2012,8,24),14298.0026290686], [Date.UTC(2012,8,26),14128.7522414285], [Date.UTC(2012,8,28),14076.0069627702], [Date.UTC(2012,9,2),14243.6838430296], [Date.UTC(2012,9,4),14293.3804511377], [Date.UTC(2012,9,8),14325.6701338465], [Date.UTC(2012,9,10),14173.9905786246], [Date.UTC(2012,9,12),14210.9024392643], [Date.UTC(2012,9,16),14396.543528787], [Date.UTC(2012,9,18),14511.3767861768], [Date.UTC(2012,9,22),14435.3567108451], [Date.UTC(2012,9,24),14255.6490554039], [Date.UTC(2012,9,26),14268.9910867363], [Date.UTC(2012,9,30),14364.1882832707], [Date.UTC(2012,10,1),14411.2623790776], [Date.UTC(2012,10,5),14353.3376386244], [Date.UTC(2012,10,7),14256.0752136528], [Date.UTC(2012,10,9),14190.2501548922], [Date.UTC(2012,10,13),14215.9835568479], [Date.UTC(2012,10,15),13993.2994810704], [Date.UTC(2012,10,19),14128.5555530059], [Date.UTC(2012,10,21),14180.4812965701], [Date.UTC(2012,10,23),14339.7661374656], [Date.UTC(2012,10,27),14295.8718378239], [Date.UTC(2012,10,29),14476.3006841479], [Date.UTC(2012,11,3),14479.4476989094], [Date.UTC(2012,11,5),14542.5519011575], [Date.UTC(2012,11,7),14604.9021311191], [Date.UTC(2012,11,11),14628.9964628866], [Date.UTC(2012,11,13),14644.43650406], [Date.UTC(2012,11,17),14608.9342437822], [Date.UTC(2012,11,19),14748.5830238223], [Date.UTC(2012,11,21),14695.9033079715], [Date.UTC(2012,11,25),14732.9135128225], [Date.UTC(2012,11,27),14734.8803970484], [Date.UTC(2012,11,31),14614.0809241734], [Date.UTC(2013,0,2),14929.0118701463], [Date.UTC(2013,0,4),15077.5771920105], [Date.UTC(2013,0,8),14992.738919066], [Date.UTC(2013,0,10),15112.7844196544], [Date.UTC(2013,0,14),15130.15856365], [Date.UTC(2013,0,16),15129.470154171], [Date.UTC(2013,0,18),15266.8242359475], [Date.UTC(2013,0,22),15322.2903711183], [Date.UTC(2013,0,24),15524.5844137538], [Date.UTC(2013,0,28),15599.9488610101], [Date.UTC(2013,0,30),15645.4494494363], [Date.UTC(2013,1,1),15733.76255118], [Date.UTC(2013,1,5),15591.58960305], [Date.UTC(2013,1,7),15492.4914194676], [Date.UTC(2013,1,11),15607.1279884347], [Date.UTC(2013,1,13),15854.1686472098], [Date.UTC(2013,1,15),15780.410488738], [Date.UTC(2013,1,19),15904.2586321632], [Date.UTC(2013,1,21),15721.4039619605], [Date.UTC(2013,1,25),15877.6729137095], [Date.UTC(2013,1,27),15812.5362644279], [Date.UTC(2013,2,1),15941.6949952631], [Date.UTC(2013,2,5),16076.1315321045], [Date.UTC(2013,2,7),16124.9102609072], [Date.UTC(2013,2,11),16274.2951178656], [Date.UTC(2013,2,13),16243.7428495563], [Date.UTC(2013,2,15),16286.3586744512], [Date.UTC(2013,2,19),16169.492970028], [Date.UTC(2013,2,21),16074.4924619162], [Date.UTC(2013,2,25),16047.9395248664], [Date.UTC(2013,2,27),16059.3474533767], [Date.UTC(2013,2,29),16122.8122510662], [Date.UTC(2013,3,2),16310.6496946412], [Date.UTC(2013,3,4),15957.5939760893], [Date.UTC(2013,3,8),15774.542617464], [Date.UTC(2013,3,10),16058.7246067051], [Date.UTC(2013,3,12),16071.6404797886], [Date.UTC(2013,3,16),15861.7083700758], [Date.UTC(2013,3,18),15726.9440191968], [Date.UTC(2013,3,22),15812.6346086392], [Date.UTC(2013,3,24),16206.9948959355], [Date.UTC(2013,3,26),16209.3551570066], [Date.UTC(2013,3,30),16216.2064703935], [Date.UTC(2013,4,2),16283.6705993424], [Date.UTC(2013,4,6),16440.431272148], [Date.UTC(2013,4,8),16612.5992047232], [Date.UTC(2013,4,10),16724.0231961213], [Date.UTC(2013,4,14),16865.5077347722], [Date.UTC(2013,4,16),16923.8914148782], [Date.UTC(2013,4,20),17095.2398123593], [Date.UTC(2013,4,22),17313.3344916096], [Date.UTC(2013,4,24),16841.8395612537], [Date.UTC(2013,4,28),17111.3027002043], [Date.UTC(2013,4,30),16860.8855568413], [Date.UTC(2013,5,3),16543.2993171634], [Date.UTC(2013,5,5),16286.9159583152], [Date.UTC(2013,5,7),16270.885851874], [Date.UTC(2013,5,11),16083.7040363743], [Date.UTC(2013,5,13),16013.1256740676], [Date.UTC(2013,5,17),16110.8470386919], [Date.UTC(2013,5,19),16172.3121707518], [Date.UTC(2013,5,21),15594.9988690416], [Date.UTC(2013,5,25),15548.4820570987], [Date.UTC(2013,5,27),15915.5354350584], [Date.UTC(2013,6,1),16091.4076662591], [Date.UTC(2013,6,3),15917.1089424392], [Date.UTC(2013,6,5),16282.6215944219], [Date.UTC(2013,6,9),16638.1359182563], [Date.UTC(2013,6,11),16709.3043458307], [Date.UTC(2013,6,15),16822.531314436], [Date.UTC(2013,6,17),16789.6187850556], [Date.UTC(2013,6,19),16931.2344493216], [Date.UTC(2013,6,23),16862.8524410673], [Date.UTC(2013,6,25),16834.7587780404], [Date.UTC(2013,6,29),16772.0807340412], [Date.UTC(2013,6,31),16931.1361051103], [Date.UTC(2013,7,2),17033.5779918768], [Date.UTC(2013,7,6),16936.348348309], [Date.UTC(2013,7,8),16804.8293564027], [Date.UTC(2013,7,12),16903.2719119098], [Date.UTC(2013,7,14),16980.3082107582], [Date.UTC(2013,7,16),16748.4781233302], [Date.UTC(2013,7,20),16636.1690340304], [Date.UTC(2013,7,22),16660.0011145677], [Date.UTC(2013,7,26),16775.0966231876], [Date.UTC(2013,7,28),16593.1270508866], [Date.UTC(2013,7,30),16556.477441477], [Date.UTC(2013,8,3),16717.3030083494], [Date.UTC(2013,8,5),16885.5699538766], [Date.UTC(2013,8,9),16902.2229069893], [Date.UTC(2013,8,11),17061.343840866], [Date.UTC(2013,8,13),17045.3137344247], [Date.UTC(2013,8,17),17009.5164415131], [Date.UTC(2013,8,19),17132.1844544027], [Date.UTC(2013,8,23),16947.3956813779], [Date.UTC(2013,8,25),16960.0165218275], [Date.UTC(2013,8,27),16855.0504669711], [Date.UTC(2013,9,1),16747.2324299871], [Date.UTC(2013,9,3),16704.8788563224], [Date.UTC(2013,9,7),16667.7703072601], [Date.UTC(2013,9,9),16439.6772998613], [Date.UTC(2013,9,11),16822.2690632058], [Date.UTC(2013,9,15),16984.5697932477], [Date.UTC(2013,9,17),17060.8193384057], [Date.UTC(2013,9,21),17280.8481204782], [Date.UTC(2013,9,23),17335.5275019587], [Date.UTC(2013,9,25),17437.9038259177], [Date.UTC(2013,9,29),17560.4407131922], [Date.UTC(2013,9,31),17458.7200173086], [Date.UTC(2013,10,4),17527.5281838119], [Date.UTC(2013,10,6),17484.2895122455], [Date.UTC(2013,10,8),17400.1396487801], [Date.UTC(2013,10,12),17446.6236793192], [Date.UTC(2013,10,14),17320.5136190342], [Date.UTC(2013,10,18),17449.9346010995], [Date.UTC(2013,10,20),17354.0817764899], [Date.UTC(2013,10,22),17339.395707603], [Date.UTC(2013,10,26),17277.2093846603], [Date.UTC(2013,10,28),17339.4940518143], [Date.UTC(2013,11,2),17194.9608426132], [Date.UTC(2013,11,4),16986.8317101075], [Date.UTC(2013,11,6),17109.7291928235], [Date.UTC(2013,11,10),17064.3597300124], [Date.UTC(2013,11,12),16862.2623757995], [Date.UTC(2013,11,16),17058.2296075083], [Date.UTC(2013,11,18),16994.8303726262], [Date.UTC(2013,11,20),17288.6173131706], [Date.UTC(2013,11,24),17506.9086808436], [Date.UTC(2013,11,26),17506.9086808436], [Date.UTC(2013,11,30),17609.8422886665], [Date.UTC(2014,0,1),17654.8511560362], [Date.UTC(2014,0,3),17632.2319874382], [Date.UTC(2014,0,7),17696.5818830294], [Date.UTC(2014,0,9),17539.1983635524], [Date.UTC(2014,0,13),17738.0503587925], [Date.UTC(2014,0,15),17888.1236252299], [Date.UTC(2014,0,17),17889.7626954182], [Date.UTC(2014,0,21),17896.1878505562], [Date.UTC(2014,0,23),17738.6076426565], [Date.UTC(2014,0,27),17171.6860459399], [Date.UTC(2014,0,29),17190.109194856], [Date.UTC(2014,0,31),17115.1381244448], [Date.UTC(2014,1,4),16956.6072558359], [Date.UTC(2014,1,6),17239.8385843678], [Date.UTC(2014,1,10),17334.085120193], [Date.UTC(2014,1,12),17569.553943439], [Date.UTC(2014,1,14),17552.1797994434], [Date.UTC(2014,1,18),17879.1087391945], [Date.UTC(2014,1,20),17952.1457067835], [Date.UTC(2014,1,24),18096.9739486185], [Date.UTC(2014,1,26),17944.9993607627], [Date.UTC(2014,1,28),18012.2340198852], [Date.UTC(2014,2,4),18037.8362962258], [Date.UTC(2014,2,6),17976.0105687246], [Date.UTC(2014,2,10),17723.0036944642], [Date.UTC(2014,2,12),17594.9267499533], [Date.UTC(2014,2,14),17354.1145578936], [Date.UTC(2014,2,18),17560.4407131922], [Date.UTC(2014,2,20),17406.0730828616], [Date.UTC(2014,2,24),17321.5954053585], [Date.UTC(2014,2,26),17551.2947015417], [Date.UTC(2014,2,28),17562.014220573], [Date.UTC(2014,3,1),17685.5017685568], [Date.UTC(2014,3,3),17679.3060832451], [Date.UTC(2014,3,7),17607.4492461916], [Date.UTC(2014,3,9),17620.2995564676], [Date.UTC(2014,3,11),17412.9243962485], [Date.UTC(2014,3,15),17313.9245568774], [Date.UTC(2014,3,17),17563.3910395311], [Date.UTC(2014,3,21),17563.3910395311], [Date.UTC(2014,3,23),17706.7768996004], [Date.UTC(2014,3,25),17711.7596729727], [Date.UTC(2014,3,29),17897.3024182842], [Date.UTC(2014,4,1),17990.4999491888], [Date.UTC(2014,4,5),18034.6237186569], [Date.UTC(2014,4,7),17984.6976407224], [Date.UTC(2014,4,9),18025.1498929687], [Date.UTC(2014,4,13),18181.3532819103], [Date.UTC(2014,4,15),18070.2571045498], [Date.UTC(2014,4,19),18033.3780253138], [Date.UTC(2014,4,21),18032.1978947783], [Date.UTC(2014,4,23),18042.0650973116], [Date.UTC(2014,4,27),18129.9848222101], [Date.UTC(2014,4,29),18214.9870021734], [Date.UTC(2014,5,2),18225.0508931294], [Date.UTC(2014,5,4),18121.7239084612], [Date.UTC(2014,5,6),18250.6203880663], [Date.UTC(2014,5,10),18281.3037819906], [Date.UTC(2014,5,12),18218.4290495688], [Date.UTC(2014,5,16),17948.8020035994], [Date.UTC(2014,5,18),17988.6969719818], [Date.UTC(2014,5,20),18121.9533782876], [Date.UTC(2014,5,24),17993.3847127202], [Date.UTC(2014,5,26),17898.9414884725], [Date.UTC(2014,5,30),17935.2632838444], [Date.UTC(2014,6,2),18129.6897895762], [Date.UTC(2014,6,4),18269.6991650577], [Date.UTC(2014,6,8),17919.9871496898], [Date.UTC(2014,6,10),17738.0503587925], [Date.UTC(2014,6,14),17921.5606570705], [Date.UTC(2014,6,16),18014.2009041112], [Date.UTC(2014,6,18),17926.5434304428], [Date.UTC(2014,6,22),18042.294567138], [Date.UTC(2014,6,24),18124.0841695324], [Date.UTC(2014,6,28),18027.7068424624], [Date.UTC(2014,6,30),18000.3015889147], [Date.UTC(2014,7,1),17748.9665662463], [Date.UTC(2014,7,5),17748.3437195748], [Date.UTC(2014,7,7),17572.6353953929], [Date.UTC(2014,7,11),17689.1077229709], [Date.UTC(2014,7,13),17805.0883294925], [Date.UTC(2014,7,15),17903.0063825393], [Date.UTC(2014,7,19),18144.2775142517], [Date.UTC(2014,7,21),18156.111601011], [Date.UTC(2014,7,25),18158.5374248896], [Date.UTC(2014,7,27),18315.035846465], [Date.UTC(2014,7,29),18266.4865874887], [Date.UTC(2014,8,2),18302.054410574], [Date.UTC(2014,8,4),18428.7873175305], [Date.UTC(2014,8,8),18294.4163434967], [Date.UTC(2014,8,10),18270.1908861142], [Date.UTC(2014,8,12),18225.7065212047], [Date.UTC(2014,8,16),18167.9456877703], [Date.UTC(2014,8,18),18251.5054859679], [Date.UTC(2014,8,22),18154.7675634566], [Date.UTC(2014,8,24),17975.4532848606], [Date.UTC(2014,8,26),17820.7250590885], [Date.UTC(2014,8,30),17760.603964583], [Date.UTC(2014,9,2),17302.7788795972], [Date.UTC(2014,9,6),17611.5469216623], [Date.UTC(2014,9,8),17364.670169906], [Date.UTC(2014,9,10),16995.7810333354], [Date.UTC(2014,9,14),17111.5321700306], [Date.UTC(2014,9,16),16639.5127372145], [Date.UTC(2014,9,20),16853.1491455527], [Date.UTC(2014,9,22),17223.4151010815], [Date.UTC(2014,9,24),17206.1065198934], [Date.UTC(2014,9,28),17242.9855991293], [Date.UTC(2014,9,30),17414.399559418], [Date.UTC(2014,10,3),17501.0735909733], [Date.UTC(2014,10,5),17625.4462368588], [Date.UTC(2014,10,7),17699.991149021], [Date.UTC(2014,10,11),17864.0620748662], [Date.UTC(2014,10,13),17898.8431442611], [Date.UTC(2014,10,17),17980.567183848], [Date.UTC(2014,10,19),18025.6416140252], [Date.UTC(2014,10,21),18178.8291138203], [Date.UTC(2014,10,25),18162.667881764], [Date.UTC(2014,10,27),18160.0125880591], [Date.UTC(2014,11,1),17979.7804301576], [Date.UTC(2014,11,3),18129.9520408063], [Date.UTC(2014,11,5),18228.6568475435], [Date.UTC(2014,11,9),17701.2040609603], [Date.UTC(2014,11,11),17543.1649134079], [Date.UTC(2014,11,15),16841.4461844085], [Date.UTC(2014,11,17),17221.3498726443], [Date.UTC(2014,11,19),17773.0936794176], [Date.UTC(2014,11,23),17929.1331613403], [Date.UTC(2014,11,25),17957.1612615596], [Date.UTC(2014,11,29),18005.284362287], [Date.UTC(2014,11,31),17862.8819443306], [Date.UTC(2015,0,2),17820.4628078584], [Date.UTC(2015,0,6),17368.6039383579], [Date.UTC(2015,0,8),17880.1577441149], [Date.UTC(2015,0,12),17701.1384981528], [Date.UTC(2015,0,14),17435.2813136164], [Date.UTC(2015,0,16),17811.2840148041], [Date.UTC(2015,0,20),18005.5793949209], [Date.UTC(2015,0,22),18447.7677503106], [Date.UTC(2015,0,26),18589.5801029992], [Date.UTC(2015,0,28),18522.5093508954], [Date.UTC(2015,0,30),18331.5576739627], [Date.UTC(2015,1,3),18652.0942399796], [Date.UTC(2015,1,5),18664.9773316593], [Date.UTC(2015,1,9),18579.8768074847], [Date.UTC(2015,1,11),18548.5377854851], [Date.UTC(2015,1,13),18740.3745603194], [Date.UTC(2015,1,17),18801.9380365906], [Date.UTC(2015,1,19),18835.1783800086], [Date.UTC(2015,1,23),18909.1660083068], [Date.UTC(2015,1,25),18967.3202185864], [Date.UTC(2015,1,27),19014.0009375482], [Date.UTC(2015,2,3),18862.6491963639], [Date.UTC(2015,2,5),19087.9230030389], [Date.UTC(2015,2,9),18874.6799715458], [Date.UTC(2015,2,11),18492.0226453938], [Date.UTC(2015,2,13),18584.1056085704], [Date.UTC(2015,2,17),18819.2138363749], [Date.UTC(2015,2,19),19166.8606233056], [Date.UTC(2015,2,23),19358.2384584873], [Date.UTC(2015,2,25),19246.0932762063], [Date.UTC(2015,2,27),18890.5461709682], [Date.UTC(2015,2,31),18696.447479274], [Date.UTC(2015,3,2),18871.1395799391], [Date.UTC(2015,3,6),18871.1395799391], [Date.UTC(2015,3,8),19164.0742039856], [Date.UTC(2015,3,10),19569.8424197921], [Date.UTC(2015,3,14),19538.4706163888], [Date.UTC(2015,3,16),19496.9693592219], [Date.UTC(2015,3,20),19452.7472455426], [Date.UTC(2015,3,22),19405.0503030641], [Date.UTC(2015,3,24),19543.0927943197], [Date.UTC(2015,3,28),19440.1591864967], [Date.UTC(2015,3,30),19263.2051689718], [Date.UTC(2015,4,4),19317.917331856], [Date.UTC(2015,4,6),19193.7085929894], [Date.UTC(2015,4,8),19559.6146218174], [Date.UTC(2015,4,12),19262.2217268588], [Date.UTC(2015,4,14),19424.6863639195], [Date.UTC(2015,4,18),19434.1601896077], [Date.UTC(2015,4,20),19544.2729248552], [Date.UTC(2015,4,22),19626.2264342684], [Date.UTC(2015,4,26),19423.0145123275], [Date.UTC(2015,4,28),19665.3018675566], [Date.UTC(2015,5,1),19468.3839751386], [Date.UTC(2015,5,3),19470.8097990173], [Date.UTC(2015,5,5),19095.9544469614], [Date.UTC(2015,5,9),18961.9440683689], [Date.UTC(2015,5,11),19236.9800459596], [Date.UTC(2015,5,15),18858.6498651046], [Date.UTC(2015,5,17),18790.2022940427], [Date.UTC(2015,5,19),18857.2730461464], [Date.UTC(2015,5,23),19194.331439661], [Date.UTC(2015,5,25),19128.8997577455], [Date.UTC(2015,5,29),18626.9181218879], [Date.UTC(2015,6,1),18634.6873145802], [Date.UTC(2015,6,3),18572.992712694], [Date.UTC(2015,6,7),18147.2278405906], [Date.UTC(2015,6,9),18502.5454760024], [Date.UTC(2015,6,13),18933.6537169195], [Date.UTC(2015,6,15),18957.6824858795], [Date.UTC(2015,6,17),19031.2767373325], [Date.UTC(2015,6,21),19017.6396733661], [Date.UTC(2015,6,23),18742.1447561228], [Date.UTC(2015,6,27),18335.0652841657], [Date.UTC(2015,6,29),18665.0428944669], [Date.UTC(2015,6,31),18842.9803541048], [Date.UTC(2015,7,4),18832.4247420924], [Date.UTC(2015,7,6),18996.856263379], [Date.UTC(2015,7,10),18976.4006674294], [Date.UTC(2015,7,12),18540.1129647174], [Date.UTC(2015,7,14),18611.7403319446], [Date.UTC(2015,7,18),18555.4218802758], [Date.UTC(2015,7,20),18134.4103117184], [Date.UTC(2015,7,24),16853.7392108205], [Date.UTC(2015,7,26),17120.3175862397], [Date.UTC(2015,7,28),17839.8366174837], [Date.UTC(2015,8,1),17357.6877309041], [Date.UTC(2015,8,3),17720.5778705856], [Date.UTC(2015,8,7),17400.6969326441], [Date.UTC(2015,8,9),17813.3164618376], [Date.UTC(2015,8,11),17539.4933961863], [Date.UTC(2015,8,15),17581.4863744096], [Date.UTC(2015,8,17),17711.4646403389], [Date.UTC(2015,8,21),17503.3355078332], [Date.UTC(2015,8,23),17283.5689769908], [Date.UTC(2015,8,25),17485.0107031284], [Date.UTC(2015,8,29),16959.7870520012], [Date.UTC(2015,9,1),17400.5985884328], [Date.UTC(2015,9,5),17985.7794270467], [Date.UTC(2015,9,7),18062.0289722047], [Date.UTC(2015,9,9),18264.2902334364], [Date.UTC(2015,9,13),18060.8816230729], [Date.UTC(2015,9,15),18062.8157258951], [Date.UTC(2015,9,19),18085.9266155496], [Date.UTC(2015,9,21),18095.9905065055], [Date.UTC(2015,9,23),18377.3860764266], [Date.UTC(2015,9,27),18159.2258343687], [Date.UTC(2015,9,29),18246.0637729429], [Date.UTC(2015,10,2),18179.0913650505], [Date.UTC(2015,10,4),18299.8908379255], [Date.UTC(2015,10,6),18173.7807776405], [Date.UTC(2015,10,10),17969.2903809527], [Date.UTC(2015,10,12),17740.1155872297], [Date.UTC(2015,10,16),17656.6541332433], [Date.UTC(2015,10,18),18006.7595254564], [Date.UTC(2015,10,20),18172.0433632409], [Date.UTC(2015,10,24),17994.2370292181], [Date.UTC(2015,10,26),18317.9533914002], [Date.UTC(2015,10,30),18269.5680394426], [Date.UTC(2015,11,2),18445.8008660847], [Date.UTC(2015,11,4),17995.2204713311], [Date.UTC(2015,11,8),17725.5934253617], [Date.UTC(2015,11,10),17599.4505836729], [Date.UTC(2015,11,14),17046.0677067114], [Date.UTC(2015,11,16),17534.3794971989], [Date.UTC(2015,11,18),17528.5771887324], [Date.UTC(2015,11,22),17613.546587292], [Date.UTC(2015,11,24),18058.6197062131], [Date.UTC(2015,11,28),18058.6197062131], [Date.UTC(2015,11,30),18123.7891368985], [Date.UTC(2016,0,1),18037.7051706109], [Date.UTC(2016,0,5),17750.4745108196], [Date.UTC(2016,0,7),17250.3614149766], [Date.UTC(2016,0,11),17032.5945497639], [Date.UTC(2016,0,13),17246.7226791586], [Date.UTC(2016,0,15),16774.8343719575], [Date.UTC(2016,0,19),16927.7924019263], [Date.UTC(2016,0,21),16634.2021498045], [Date.UTC(2016,0,25),16939.4625816667], [Date.UTC(2016,0,27),17222.366096161], [Date.UTC(2016,0,29),17481.9620325782], [Date.UTC(2016,1,2),17072.1617041085], [Date.UTC(2016,1,4),16987.5201195866], [Date.UTC(2016,1,8),16394.5045254728], [Date.UTC(2016,1,10),16352.3804216345], [Date.UTC(2016,1,12),16423.253816575], [Date.UTC(2016,1,16),16835.938908576], [Date.UTC(2016,1,18),17228.9223769141], [Date.UTC(2016,1,22),17406.9253993595], [Date.UTC(2016,1,24),16978.0135124947], [Date.UTC(2016,1,26),17612.2681125452], [Date.UTC(2016,2,1),17787.0913388254], [Date.UTC(2016,2,3),17766.2423660307], [Date.UTC(2016,2,7),17907.8908117004], [Date.UTC(2016,2,9),17777.3224805033], [Date.UTC(2016,2,11),17779.1582391142], [Date.UTC(2016,2,15),17784.9277661769], [Date.UTC(2016,2,17),17989.4181628646], [Date.UTC(2016,2,21),17954.9321261036], [Date.UTC(2016,2,23),17990.1393537475], [Date.UTC(2016,2,25),17747.4914030769], [Date.UTC(2016,2,29),17762.9642256541], [Date.UTC(2016,2,31),17963.4552910825], [Date.UTC(2016,3,4),17922.9374760287], [Date.UTC(2016,3,6),17921.7245640893], [Date.UTC(2016,3,8),18041.9339716966], [Date.UTC(2016,3,12),18127.3950913127], [Date.UTC(2016,3,14),18464.2567964046], [Date.UTC(2016,3,18),18415.5764118132], [Date.UTC(2016,3,20),18574.2384060371], [Date.UTC(2016,3,22),18327.2305286658], [Date.UTC(2016,3,26),18275.0425338715], [Date.UTC(2016,3,28),18405.1519254158], [Date.UTC(2016,4,2),18167.7817807515], [Date.UTC(2016,4,4),17833.2147739231], [Date.UTC(2016,4,6),17879.6660230585], [Date.UTC(2016,4,10),17967.8152177833], [Date.UTC(2016,4,12),17851.8673926656], [Date.UTC(2016,4,16),17970.6671999109], [Date.UTC(2016,4,18),18036.3939144603], [Date.UTC(2016,4,20),18060.9471858805], [Date.UTC(2016,4,24),18246.0309915392], [Date.UTC(2016,4,26),18372.6983356882], [Date.UTC(2016,4,30),18392.2688337361], [Date.UTC(2016,5,1),18176.0426945003], [Date.UTC(2016,5,3),18233.3773696858], [Date.UTC(2016,5,7),18436.1631333778], [Date.UTC(2016,5,9),18323.7229184629], [Date.UTC(2016,5,13),17776.4046011979], [Date.UTC(2016,5,15),17538.3132656507], [Date.UTC(2016,5,17),17692.6481145776], [Date.UTC(2016,5,21),18280.5170283003], [Date.UTC(2016,5,23),18621.0502506139], [Date.UTC(2016,5,27),17315.0391246055], [Date.UTC(2016,5,29),18407.1843724493], [Date.UTC(2016,6,1),19022.2290698933], [Date.UTC(2016,6,5),18802.9542601074], [Date.UTC(2016,6,7),18812.1986159692], [Date.UTC(2016,6,11),19325.4242733183], [Date.UTC(2016,6,13),19307.1978128248], [Date.UTC(2016,6,15),19303.395169988], [Date.UTC(2016,6,19),19406.3943406185], [Date.UTC(2016,6,21),19445.0436156578], [Date.UTC(2016,6,25),19476.57932608], [Date.UTC(2016,6,27),19610.0324208084], [Date.UTC(2016,6,29),19562.4338225412], [Date.UTC(2016,7,2),19332.7673077617], [Date.UTC(2016,7,4),19616.0314176974], [Date.UTC(2016,7,8),19839.9284054142], [Date.UTC(2016,7,10),20008.7854162092], [Date.UTC(2016,7,12),20255.1048841014], [Date.UTC(2016,7,16),20184.1987077571], [Date.UTC(2016,7,18),20158.235835975], [Date.UTC(2016,7,22),20063.5959233047], [Date.UTC(2016,7,24),20107.3918787351], [Date.UTC(2016,7,26),20102.933607823], [Date.UTC(2016,7,30),20046.8446259806], [Date.UTC(2016,8,1),19877.3319871104], [Date.UTC(2016,8,5),20228.3224772252], [Date.UTC(2016,8,7),20159.0225896654], [Date.UTC(2016,8,9),19970.3983924], [Date.UTC(2016,8,13),19657.6310190756], [Date.UTC(2016,8,15),19830.192328496], [Date.UTC(2016,8,19),20060.4161271395], [Date.UTC(2016,8,21),20122.766357101], [Date.UTC(2016,8,23),20302.9329521949], [Date.UTC(2016,8,27),20005.9662154853], [Date.UTC(2016,8,29),20319.4219982889], [Date.UTC(2016,9,3),20537.2544263091], [Date.UTC(2016,9,5),20655.7264195168], [Date.UTC(2016,9,7),20658.3161504143], [Date.UTC(2016,9,11),20735.3524492627], [Date.UTC(2016,9,13),20474.0190984459], [Date.UTC(2016,9,17),20387.7056623319], [Date.UTC(2016,9,19),20610.7175521471], [Date.UTC(2016,9,21),20610.1930496868], [Date.UTC(2016,9,25),20580.8209119132], [Date.UTC(2016,9,27),20471.6916187786], [Date.UTC(2016,9,31),20385.8043409136], [Date.UTC(2016,10,2),20109.1292931347], [Date.UTC(2016,10,4),19712.8349030163], [Date.UTC(2016,10,8),20101.8846029025], [Date.UTC(2016,10,10),20149.2209499396], [Date.UTC(2016,10,14),19935.2895089674], [Date.UTC(2016,10,16),19928.4381955805], [Date.UTC(2016,10,18),20034.7155065875], [Date.UTC(2016,10,22),20144.5004277974], [Date.UTC(2016,10,24),20170.528862387], [Date.UTC(2016,10,28),20085.9200592688], [Date.UTC(2016,10,30),20054.6466000768], [Date.UTC(2016,11,2),19911.4902098338], [Date.UTC(2016,11,6),20036.3545767758], [Date.UTC(2016,11,8),20451.9899951156], [Date.UTC(2016,11,12),20351.8755880165], [Date.UTC(2016,11,14),20500.539254092], [Date.UTC(2016,11,16),20674.8051965082], [Date.UTC(2016,11,20),20752.1693093942], [Date.UTC(2016,11,22),20825.665216636], [Date.UTC(2016,11,26),20839.761220255], [Date.UTC(2016,11,28),20951.9719653436], [Date.UTC(2016,11,30),21059.593313905], [Date.UTC(2017,0,3),21159.2159999476], [Date.UTC(2017,0,5),21236.1539545847], [Date.UTC(2017,0,9),21358.7564046668], [Date.UTC(2017,0,11),21489.6525499016], [Date.UTC(2017,0,13),21598.5851546136], [Date.UTC(2017,0,17),21295.2588255735], [Date.UTC(2017,0,19),21266.706222894], [Date.UTC(2017,0,23),21109.4866104357], [Date.UTC(2017,0,25),21145.5133731737], [Date.UTC(2017,0,27),21202.5857971291], [Date.UTC(2017,0,31),20989.1788586172], [Date.UTC(2017,1,2),21113.780974329], [Date.UTC(2017,1,6),21215.9933912691], [Date.UTC(2017,1,8),21300.7988828098], [Date.UTC(2017,1,10),21496.6349889036], [Date.UTC(2017,1,14),21535.9726734219], [Date.UTC(2017,1,16),21611.1732136594], [Date.UTC(2017,1,20),21670.6714614934], [Date.UTC(2017,1,22),21662.6072361671], [Date.UTC(2017,1,24),21563.1484571433], [Date.UTC(2017,1,28),21641.1681981047], [Date.UTC(2017,2,2),21976.6203028347], [Date.UTC(2017,2,6),21886.6681309028], [Date.UTC(2017,2,8),21861.0986359659], [Date.UTC(2017,2,10),21900.2068506578], [Date.UTC(2017,2,14),21934.6928874189], [Date.UTC(2017,2,16),22117.8753716592], [Date.UTC(2017,2,20),22177.2097124744], [Date.UTC(2017,2,22),21858.4105608571], [Date.UTC(2017,2,24),21920.990260645], [Date.UTC(2017,2,28),21932.6932217892], [Date.UTC(2017,2,30),22022.0553284534], [Date.UTC(2017,3,3),21802.2560162072], [Date.UTC(2017,3,5),21942.5932057263], [Date.UTC(2017,3,7),22048.2804514656], [Date.UTC(2017,3,11),22105.7790336699], [Date.UTC(2017,3,13),22069.8833965469], [Date.UTC(2017,3,17),22069.8833965469], [Date.UTC(2017,3,19),21531.9733421625], [Date.UTC(2017,3,21),21534.1696962148], [Date.UTC(2017,3,25),21972.3587203452], [Date.UTC(2017,3,27),21907.7793549276], [Date.UTC(2017,4,1),21825.9897525333], [Date.UTC(2017,4,3),21913.8111332204], [Date.UTC(2017,4,5),22081.9469531325], [Date.UTC(2017,4,9),22217.1046808567], [Date.UTC(2017,4,11),22359.6710058319], [Date.UTC(2017,4,15),22517.4151207504], [Date.UTC(2017,4,17),22638.7063146819], [Date.UTC(2017,4,19),22613.26794536], [Date.UTC(2017,4,23),22673.323477058], [Date.UTC(2017,4,25),22770.7170276446], [Date.UTC(2017,4,29),22856.3092728758], [Date.UTC(2017,4,31),22778.4534389332], [Date.UTC(2017,5,2),22866.7993220807], [Date.UTC(2017,5,6),22738.263437917], [Date.UTC(2017,5,8),22606.6788832032], [Date.UTC(2017,5,12),22745.672035168], [Date.UTC(2017,5,14),22711.2515612144], [Date.UTC(2017,5,16),22662.0466741628], [Date.UTC(2017,5,20),22677.6178409513], [Date.UTC(2017,5,22),22580.1259461533], [Date.UTC(2017,5,26),22604.3841849396], [Date.UTC(2017,5,28),22414.8748897726], [Date.UTC(2017,5,30),22216.9079924341], [Date.UTC(2017,6,4),22313.7770405605], [Date.UTC(2017,6,6),22287.1257592993], [Date.UTC(2017,6,10),22364.260402359], [Date.UTC(2017,6,12),22462.440706636], [Date.UTC(2017,6,14),22397.7302156034], [Date.UTC(2017,6,18),22469.0953316004], [Date.UTC(2017,6,20),22740.361447758], [Date.UTC(2017,6,24),22449.459270745], [Date.UTC(2017,6,26),22653.5890719913], [Date.UTC(2017,6,28),22453.1963507742], [Date.UTC(2017,7,1),22615.923239065], [Date.UTC(2017,7,3),22772.9461631007], [Date.UTC(2017,7,7),22930.3624639815], [Date.UTC(2017,7,9),22829.1662705581], [Date.UTC(2017,7,11),22399.1070345615], [Date.UTC(2017,7,15),22611.2354983266], [Date.UTC(2017,7,17),22659.7191944954], [Date.UTC(2017,7,21),22464.6370606883], [Date.UTC(2017,7,23),22640.8043245228], [Date.UTC(2017,7,25),22680.9943255391], [Date.UTC(2017,7,29),22495.2221104013], [Date.UTC(2017,7,31),22788.9434881381], [Date.UTC(2017,8,4),22720.3647914612], [Date.UTC(2017,8,6),22572.5206604798], [Date.UTC(2017,8,8),22642.1155806734], [Date.UTC(2017,8,12),22706.8260717061], [Date.UTC(2017,8,14),22418.5136255905], [Date.UTC(2017,8,18),22298.6648134247], [Date.UTC(2017,8,20),22362.1951739218], [Date.UTC(2017,8,22),22457.3268076486], [Date.UTC(2017,8,26),22393.5341959214], [Date.UTC(2017,8,28),22528.7902678569], [Date.UTC(2017,9,2),22877.1910270742], [Date.UTC(2017,9,4),22963.2094305543], [Date.UTC(2017,9,6),23141.4419228261], [Date.UTC(2017,9,10),23175.665708357], [Date.UTC(2017,9,12),23261.1923907806], [Date.UTC(2017,9,16),23186.286883177], [Date.UTC(2017,9,18),23231.0990621241], [Date.UTC(2017,9,20),23166.0607570538], [Date.UTC(2017,9,24),23166.0607570538], [Date.UTC(2017,9,26),23079.583413921], [Date.UTC(2017,9,30),23099.4489446028], [Date.UTC(2017,10,1),23127.903203071], [Date.UTC(2017,10,3),23340.6872949114], [Date.UTC(2017,10,7),23192.0236288359], [Date.UTC(2017,10,9),23092.0731287556], [Date.UTC(2017,10,13),22865.7175357564], [Date.UTC(2017,10,15),22733.6084785823], [Date.UTC(2017,10,17),22808.4156419747], [Date.UTC(2017,10,21),22913.4800410424], [Date.UTC(2017,10,23),22960.2918856192], [Date.UTC(2017,10,27),22852.08047179], [Date.UTC(2017,10,29),22912.3326919106], [Date.UTC(2017,11,1),22647.9834519474], [Date.UTC(2017,11,5),22716.6277114319], [Date.UTC(2017,11,7),22690.2714628046], [Date.UTC(2017,11,11),23069.38839735], [Date.UTC(2017,11,13),23178.5832532921], [Date.UTC(2017,11,15),23164.5528124806], [Date.UTC(2017,11,19),23358.4548157522], [Date.UTC(2017,11,21),23527.6724219885], [Date.UTC(2017,11,25),23511.8717853736], [Date.UTC(2017,11,27),23615.0020816192], [Date.UTC(2017,11,29),23817.8534081187], [Date.UTC(2018,0,2),23709.0519290217], [Date.UTC(2018,0,4),23864.2390944465], [Date.UTC(2018,0,8),23878.4006608731], [Date.UTC(2018,0,10),23990.709750173], [Date.UTC(2018,0,12),24088.1360821634], [Date.UTC(2018,0,16),24038.4394740552], [Date.UTC(2018,0,18),23864.6652526955], [Date.UTC(2018,0,22),23896.8238097892], [Date.UTC(2018,0,24),23694.2675159236], [Date.UTC(2018,0,26),23762.092240314], [Date.UTC(2018,0,30),23511.7734411623], [Date.UTC(2018,1,1),23235.8851470738], [Date.UTC(2018,1,5),22735.9687396534], [Date.UTC(2018,1,7),22595.2053918853], [Date.UTC(2018,1,9),22034.6106060954], [Date.UTC(2018,1,13),22242.7069571974], [Date.UTC(2018,1,15),22525.3154390578], [Date.UTC(2018,1,19),22578.7163457914], [Date.UTC(2018,1,21),22686.862196813], [Date.UTC(2018,1,23),22648.8357684453], [Date.UTC(2018,1,27),22762.423332492], [Date.UTC(2018,2,1),22454.2125742909], [Date.UTC(2018,2,5),22306.2700990982], [Date.UTC(2018,2,7),22451.4589363746], [Date.UTC(2018,2,9),22706.0720994195], [Date.UTC(2018,2,13),22450.8688711068], [Date.UTC(2018,2,15),22450.5410570692], [Date.UTC(2018,2,19),22173.8004464828], [Date.UTC(2018,2,21),22155.606767393], [Date.UTC(2018,2,23),21805.075216931], [Date.UTC(2018,2,27),22014.417261376], [Date.UTC(2018,2,29),22180.3895086396], [Date.UTC(2018,3,2),22180.3895086396], [Date.UTC(2018,3,4),22080.5045713668], [Date.UTC(2018,3,6),22543.017397091], [Date.UTC(2018,3,10),22784.7474684561], [Date.UTC(2018,3,12),22802.2527380668], [Date.UTC(2018,3,16),22650.835434075], [Date.UTC(2018,3,18),23004.1534038571], [Date.UTC(2018,3,20),23208.0537352771], [Date.UTC(2018,3,24),23348.980990064], [Date.UTC(2018,3,26),23353.6359493987], [Date.UTC(2018,3,30),23606.085539795], [Date.UTC(2018,4,2),23738.5879738143], [Date.UTC(2018,4,4),23795.7915233847], [Date.UTC(2018,4,8),23828.4745829386], [Date.UTC(2018,4,10),24252.6659476612], [Date.UTC(2018,4,14),24300.9529554075], [Date.UTC(2018,4,16),24369.4333078731], [Date.UTC(2018,4,18),24533.3403266995], [Date.UTC(2018,4,22),24823.7507826561], [Date.UTC(2018,4,24),24376.9074679316], [Date.UTC(2018,4,28),24437.0941252447], [Date.UTC(2018,4,30),24272.1381014978], [Date.UTC(2018,5,1),24353.2720758169], [Date.UTC(2018,5,5),24331.5052237167], [Date.UTC(2018,5,7),24430.3083746653], [Date.UTC(2018,5,11),24544.3876597684], [Date.UTC(2018,5,13),24443.2242477488], [Date.UTC(2018,5,15),24237.7176275443], [Date.UTC(2018,5,19),24125.474101052], [Date.UTC(2018,5,21),23988.5461775244], [Date.UTC(2018,5,25),23876.6632464736], [Date.UTC(2018,5,27),24173.6627645869], [Date.UTC(2018,5,29),24221.1630186428], [Date.UTC(2018,6,3),24080.498015086], [Date.UTC(2018,6,5),24102.3959928012], [Date.UTC(2018,6,9),24358.844914457], [Date.UTC(2018,6,11),24076.4003396154], [Date.UTC(2018,6,13),24291.2168784892], [Date.UTC(2018,6,17),24213.1971375279], [Date.UTC(2018,6,19),24366.8763583795], [Date.UTC(2018,6,23),24266.7291698765], [Date.UTC(2018,6,25),24270.3351242907], [Date.UTC(2018,6,27),24414.5077380504], [Date.UTC(2018,6,31),24533.7664849485], [Date.UTC(2018,7,2),24036.6692782519], [Date.UTC(2018,7,6),24282.8904019328], [Date.UTC(2018,7,8),24598.9686970376], [Date.UTC(2018,7,10),24397.9203477452], [Date.UTC(2018,7,14),24220.2123579336], [Date.UTC(2018,7,16),24110.3618739162], [Date.UTC(2018,7,20),24217.6554084399], [Date.UTC(2018,7,22),24195.9213377436], [Date.UTC(2018,7,24),24227.1620155319], [Date.UTC(2018,7,28),24362.9425899276], [Date.UTC(2018,7,30),24074.2695483706], [Date.UTC(2018,8,3),24046.2742295551], [Date.UTC(2018,8,5),23673.1890733025], [Date.UTC(2018,8,7),23395.5305834107], [Date.UTC(2018,8,11),23379.7299467958], [Date.UTC(2018,8,13),23409.2004287808], [Date.UTC(2018,8,17),23486.0728206104], [Date.UTC(2018,8,19),23588.7113957994], [Date.UTC(2018,8,21),24023.0649956893], [Date.UTC(2018,8,25),24042.0782098731], [Date.UTC(2018,8,27),24128.0966133532], [Date.UTC(2018,9,1),24004.1829071205], [Date.UTC(2018,9,3),24021.3603626935], [Date.UTC(2018,9,5),23464.5682197403], [Date.UTC(2018,9,9),23175.9607409909], [Date.UTC(2018,9,11),22440.5427289208], [Date.UTC(2018,9,15),22502.8601774786], [Date.UTC(2018,9,17),22613.3335081675], [Date.UTC(2018,9,19),22562.5878951388], [Date.UTC(2018,9,23),22221.2351377311], [Date.UTC(2018,9,25),22382.1590488148], [Date.UTC(2018,9,29),22441.9523292827], [Date.UTC(2018,9,31),22775.9948336508], [Date.UTC(2018,10,2),22781.7315793097], [Date.UTC(2018,10,6),22584.0269332014], [Date.UTC(2018,10,8),22910.4969332997], [Date.UTC(2018,10,12),22589.8620230716], [Date.UTC(2018,10,14),22554.5236698126], [Date.UTC(2018,10,16),22482.404581529], [Date.UTC(2018,10,20),22259.7860685591], [Date.UTC(2018,10,22),22349.9021475098], [Date.UTC(2018,10,26),22583.8958075863], [Date.UTC(2018,10,28),22487.0267594599], [Date.UTC(2018,10,30),22401.401732825], [Date.UTC(2018,11,4),22481.8145162612], [Date.UTC(2018,11,6),21532.03890497], [Date.UTC(2018,11,10),21521.3849487463], [Date.UTC(2018,11,12),22033.1682243297], [Date.UTC(2018,11,14),21881.7181389342], [Date.UTC(2018,11,18),21471.5899964269], [Date.UTC(2018,11,20),21486.6694421589], [Date.UTC(2018,11,24),21387.0467561162], [Date.UTC(2018,11,26),21387.0467561162], [Date.UTC(2018,11,28),21562.8206431056], [Date.UTC(2019,0,1),21561.6077311663], [Date.UTC(2019,0,3),21461.8211381048], [Date.UTC(2019,0,7),21879.652910497], [Date.UTC(2019,0,9),22224.0871198587], [Date.UTC(2019,0,11),22283.2903350587], [Date.UTC(2019,0,15),22195.1739217377], [Date.UTC(2019,0,17),22061.3274501641], [Date.UTC(2019,0,21),22471.1605600375], [Date.UTC(2019,0,23),22102.4681118895], [Date.UTC(2019,0,25),22027.5626042859], [Date.UTC(2019,0,29),22102.8942701385], [Date.UTC(2019,0,31),22462.440706636], [Date.UTC(2019,1,4),22661.1287948573], [Date.UTC(2019,1,6),23065.7168801283], [Date.UTC(2019,1,8),22721.9055174381], [Date.UTC(2019,1,12),22919.0856610862], [Date.UTC(2019,1,14),23155.1117681962], [Date.UTC(2019,1,18),23258.0125946153], [Date.UTC(2019,1,20),23294.236045776], [Date.UTC(2019,1,22),23230.9351551052], [Date.UTC(2019,1,26),23159.0127552442], [Date.UTC(2019,1,28),22977.633248211], [Date.UTC(2019,2,4),23183.9921849134], [Date.UTC(2019,2,6),23337.1469033047], [Date.UTC(2019,2,8),23065.9463499546], [Date.UTC(2019,2,12),23208.6110191411], [Date.UTC(2019,2,14),23339.9988854323], [Date.UTC(2019,2,18),23684.9248158505], [Date.UTC(2019,2,20),23646.2755408112], [Date.UTC(2019,2,22),23365.1422221203], [Date.UTC(2019,2,26),23306.7585420143], [Date.UTC(2019,2,28),23430.4755598244], [Date.UTC(2019,3,1),23717.8701266346], [Date.UTC(2019,3,3),24052.7649475006], [Date.UTC(2019,3,5),24152.8137917922], [Date.UTC(2019,3,9),24077.6788143622], [Date.UTC(2019,3,11),24120.6880161022], [Date.UTC(2019,3,15),24211.9842255885], [Date.UTC(2019,3,17),24315.6062428905], [Date.UTC(2019,3,19),24296.5602473029], [Date.UTC(2019,3,23),24480.0049827734], [Date.UTC(2019,3,25),24269.0238681401], [Date.UTC(2019,3,29),24296.9536241481], [Date.UTC(2019,4,1),24131.8336933824], [Date.UTC(2019,4,3),24113.4105444663], [Date.UTC(2019,4,7),23746.0293524689], [Date.UTC(2019,4,9),23591.8256291571], [Date.UTC(2019,4,13),23439.3593202448], [Date.UTC(2019,4,15),23845.8159455304], [Date.UTC(2019,4,17),24074.2367669668], [Date.UTC(2019,4,21),24009.4279317229], [Date.UTC(2019,4,23),23677.1884045619], [Date.UTC(2019,4,27),23824.3769074679], [Date.UTC(2019,4,29),23540.4899508607], [Date.UTC(2019,4,31),23495.9728045474], [Date.UTC(2019,5,4),23641.2927674389], [Date.UTC(2019,5,6),23796.7749654976], [Date.UTC(2019,5,10),24157.5343139344], [Date.UTC(2019,5,12),24122.9827143658], [Date.UTC(2019,5,14),24056.5348089336], [Date.UTC(2019,5,18),24355.4356484653], [Date.UTC(2019,5,20),24328.6204601853], [Date.UTC(2019,5,24),24287.3814542486], [Date.UTC(2019,5,26),24275.9407443346], [Date.UTC(2019,5,28),24358.5826632268], [Date.UTC(2019,6,2),24756.2210908996], [Date.UTC(2019,6,4),24914.2930198557], [Date.UTC(2019,6,8),24720.9810818519], [Date.UTC(2019,6,10),24637.4212836542], [Date.UTC(2019,6,12),24597.4935338681], [Date.UTC(2019,6,16),24810.212062901], [Date.UTC(2019,6,18),24559.9588265569], [Date.UTC(2019,6,22),24640.7649868383], [Date.UTC(2019,6,24),24630.7666586899], [Date.UTC(2019,6,26),24786.3799823636], [Date.UTC(2019,6,30),25030.4375333961], [Date.UTC(2019,7,1),24839.8792333085], [Date.UTC(2019,7,5),23709.2813988481], [Date.UTC(2019,7,7),23658.8308184533], [Date.UTC(2019,7,9),23937.3416248431], [Date.UTC(2019,7,13),23910.8870320045], [Date.UTC(2019,7,15),23406.0861954231], [Date.UTC(2019,7,19),23834.4080170201], [Date.UTC(2019,7,21),23897.413875057], [Date.UTC(2019,7,23),23623.7219350207], [Date.UTC(2019,7,27),23627.6229220688], [Date.UTC(2019,7,29),23877.4827815677], [Date.UTC(2019,8,2),24183.2349344864], [Date.UTC(2019,8,4),24288.5615847842], [Date.UTC(2019,8,6),24270.1056544643], [Date.UTC(2019,8,10),24235.5540548957], [Date.UTC(2019,8,12),24497.6741594029], [Date.UTC(2019,8,16),24458.6642889222], [Date.UTC(2019,8,18),24434.7338641735], [Date.UTC(2019,8,20),24548.1575212014], [Date.UTC(2019,8,24),24347.6992371767], [Date.UTC(2019,8,26),24484.8894119344], [Date.UTC(2019,8,30),24668.2030217898], [Date.UTC(2019,9,2),23799.6269476252], [Date.UTC(2019,9,4),23911.4443158685], [Date.UTC(2019,9,8),23820.3775762086], [Date.UTC(2019,9,10),23969.3034935142], [Date.UTC(2019,9,14),24189.0700243566], [Date.UTC(2019,9,16),24117.5410013408], [Date.UTC(2019,9,18),24088.1033007596], [Date.UTC(2019,9,22),24244.9950991801], [Date.UTC(2019,9,24),24560.5488918247], [Date.UTC(2019,9,28),24579.627668816], [Date.UTC(2019,9,30),24556.2217465276], [Date.UTC(2019,10,1),24501.0506439907], [Date.UTC(2019,10,5),24760.351547774], [Date.UTC(2019,10,7),24861.8099924275], [Date.UTC(2019,10,11),24646.8951093424], [Date.UTC(2019,10,13),24679.4798246851], [Date.UTC(2019,10,15),24618.8997905268], [Date.UTC(2019,10,19),24704.065877509], [Date.UTC(2019,10,21),24448.7970863888], [Date.UTC(2019,10,25),24946.7138281796], [Date.UTC(2019,10,27),25094.5579591609], [Date.UTC(2019,10,29),24867.6778637015], [Date.UTC(2019,11,3),24286.2668865206], [Date.UTC(2019,11,5),24281.6447085897], [Date.UTC(2019,11,9),24590.4783134623], [Date.UTC(2019,11,11),24484.659942108], [Date.UTC(2019,11,13),25051.9749156698], [Date.UTC(2019,11,17),25568.970434452], [Date.UTC(2019,11,19),25702.2268407578], [Date.UTC(2019,11,23),25883.5080035797], [Date.UTC(2019,11,25),25956.0204687085], [Date.UTC(2019,11,27),26006.8972073522], [Date.UTC(2019,11,31),25693.9331456052], [Date.UTC(2020,0,2),25912.8801413534], [Date.UTC(2020,0,6),25761.4628373616], [Date.UTC(2020,0,8),25740.0565807029], [Date.UTC(2020,0,10),25762.7413121085], [Date.UTC(2020,0,14),25900.6198963452], [Date.UTC(2020,0,16),25869.3792185569], [Date.UTC(2020,0,20),26008.9296543857], [Date.UTC(2020,0,22),25772.2151377966], [Date.UTC(2020,0,24),25811.8806363526], [Date.UTC(2020,0,28),25453.2192977568], [Date.UTC(2020,0,30),25153.203890497], [Date.UTC(2020,1,3),24974.7419283989], [Date.UTC(2020,1,5),25482.3291843003], [Date.UTC(2020,1,7),25436.6319074516], [Date.UTC(2020,1,11),25552.6125139731], [Date.UTC(2020,1,13),25479.3132951539], [Date.UTC(2020,1,17),25461.4146486981], [Date.UTC(2020,1,19),25530.1244709901], [Date.UTC(2020,1,21),25398.0481952198], [Date.UTC(2020,1,25),24100.8224854205], [Date.UTC(2020,1,27),23354.0621076476], [Date.UTC(2020,2,2),22853.8178861895], [Date.UTC(2020,2,4),23399.7921659001], [Date.UTC(2020,2,6),22247.6569491659], [Date.UTC(2020,2,10),20592.0649334046], [Date.UTC(2020,2,12),18189.9420096967], [Date.UTC(2020,2,16),17612.9237406204], [Date.UTC(2020,2,18),17091.1421368886], [Date.UTC(2020,2,20),17546.7708678221], [Date.UTC(2020,2,24),18366.5026503765], [Date.UTC(2020,2,26),19687.4620965019], [Date.UTC(2020,2,30),18827.9009083727], [Date.UTC(2020,3,1),18516.7726052365], [Date.UTC(2020,3,3),18273.6001521057], [Date.UTC(2020,3,7),19401.4771300537], [Date.UTC(2020,3,9),19968.4315081741], [Date.UTC(2020,3,13),19968.4315081741], [Date.UTC(2020,3,15),19065.5005228634], [Date.UTC(2020,3,17),19712.5070889786], [Date.UTC(2020,3,21),19207.2800941482], [Date.UTC(2020,3,23),19822.0625403621], [Date.UTC(2020,3,27),19918.6693372584], [Date.UTC(2020,3,29),20852.4804049159], [Date.UTC(2020,4,1),19728.9633536687], [Date.UTC(2020,4,5),19954.6633185926], [Date.UTC(2020,4,7),20254.5476002374], [Date.UTC(2020,4,11),20271.3644603689], [Date.UTC(2020,4,13),20089.0670740303], [Date.UTC(2020,4,15),19771.7430855824], [Date.UTC(2020,4,19),20480.0508767387], [Date.UTC(2020,4,21),20545.089181809], [Date.UTC(2020,4,25),20485.5581525712], [Date.UTC(2020,4,27),21070.2800515324], [Date.UTC(2020,4,29),20872.7393124429], [Date.UTC(2020,5,2),21361.6739496019], [Date.UTC(2020,5,4),21782.7838623706], [Date.UTC(2020,5,8),22231.9874381661], [Date.UTC(2020,5,10),21718.8929064321], [Date.UTC(2020,5,12),20990.4901147677], [Date.UTC(2020,5,16),21459.8870352826], [Date.UTC(2020,5,18),21427.5973525739], [Date.UTC(2020,5,22),21501.5194180645], [Date.UTC(2020,5,24),21074.6071968294], [Date.UTC(2020,5,26),21166.132876142], [Date.UTC(2020,5,30),21193.9642879388], [Date.UTC(2020,6,2),21461.231072837], [Date.UTC(2020,6,6),21633.7923822574], [Date.UTC(2020,6,8),21190.6533661585], [Date.UTC(2020,6,10),21028.8771385768], [Date.UTC(2020,6,14),21262.2807333856], [Date.UTC(2020,6,16),21492.373406414], [Date.UTC(2020,6,20),21535.9726734218], [Date.UTC(2020,6,22),21400.5199130637], [Date.UTC(2020,6,24),21132.761407109], [Date.UTC(2020,6,28),21151.7418398891], [Date.UTC(2020,6,30),20706.2097813153], [Date.UTC(2020,7,3),20854.5128519494], [Date.UTC(2020,7,5),21162.3302333053], [Date.UTC(2020,7,7),20984.6550248975], [Date.UTC(2020,7,11),21411.6328089402], [Date.UTC(2020,7,13),21555.7398598923], [Date.UTC(2020,7,17),21360.4282562588], [Date.UTC(2020,7,19),21273.4264106658], [Date.UTC(2020,7,21),20987.0152859686], [Date.UTC(2020,7,25),21085.556185687], [Date.UTC(2020,7,27),21026.2218448718], [Date.UTC(2020,7,31),20929.3200153417], [Date.UTC(2020,8,2),20850.0217996335], [Date.UTC(2020,8,4),20391.1149283235], [Date.UTC(2020,8,8),20817.1748330607], [Date.UTC(2020,8,10),21016.5841121649], [Date.UTC(2020,8,14),21103.7826461805], [Date.UTC(2020,8,16),21275.0326994503], [Date.UTC(2020,8,18),21033.1059396626], [Date.UTC(2020,8,22),20364.2013958322], [Date.UTC(2020,8,24),20341.9100412718], [Date.UTC(2020,8,28),20760.3318789317], [Date.UTC(2020,8,30),20574.6252266015], [Date.UTC(2020,9,2),20710.2091125746], [Date.UTC(2020,9,6),20939.3511248939], [Date.UTC(2020,9,8),21057.0035830074], [Date.UTC(2020,9,12),21172.7547197026], [Date.UTC(2020,9,14),20941.285227716], [Date.UTC(2020,9,16),20872.0509029638], [Date.UTC(2020,9,20),20809.6678915985], [Date.UTC(2020,9,22),20519.4541240645], [Date.UTC(2020,9,26),20535.4186676982], [Date.UTC(2020,9,28),19808.2615693769], [Date.UTC(2020,9,30),19788.8221969441], [Date.UTC(2020,10,3),20439.4347174735], [Date.UTC(2020,10,5),20886.7697532544], [Date.UTC(2020,10,9),21897.7482453754], [Date.UTC(2020,10,11),22556.7855866724], [Date.UTC(2020,10,13),22397.1073689318], [Date.UTC(2020,10,17),22594.2547311761], [Date.UTC(2020,10,19),22515.3826737169], [Date.UTC(2020,10,23),22539.7064753107], [Date.UTC(2020,10,25),22700.4009165681], [Date.UTC(2020,10,27),22629.7569914539], [Date.UTC(2020,11,1),22758.7518152703], [Date.UTC(2020,11,3),23134.1316697864], [Date.UTC(2020,11,7),23278.5009719686], [Date.UTC(2020,11,9),23290.2367145166], [Date.UTC(2020,11,11),23186.7130414259], [Date.UTC(2020,11,15),23141.6386112486], [Date.UTC(2020,11,17),23370.7806235679], [Date.UTC(2020,11,21),22859.3251620221], [Date.UTC(2020,11,23),23218.0848448292], [Date.UTC(2020,11,25),23292.8264454141], [Date.UTC(2020,11,29),23659.1258510872], [Date.UTC(2020,11,31),23171.8302841164],] //REMEMBER TO KEEP IN THE COMMA AT THE END AND THE SQUARE BRACKET.
} //IF YOU ARE ADDING IN LINES COPY FROM THIS “}” UP TO THE “,” AFTER THE LAST GRAPHS “}”. REMEMBER TO CHANGE THE COLOUR OF NEW LINES
]
});
});
//]]>

What did you think of this article?