SP 500 VIX Short Term Futures TRI (SPVIXSTR)

SP 500 VIX Short Term Futures TRI Historical Rates (SPVIXSTR) – Investing.com

Time Frame:

02/21/2023 – 03/21/2023

03/17/2023 6.17 5.57 6.26 5.51 +10.97%
03/16/2023 5.56 6.07 6.35 5.56 -9.15%
03/15/2023 6.12 5.55 6.66 5.53 +8.32%
03/14/2023 5.65 5.98 6.07 5.35 -6.46%
03/13/2023 6.04 5.45 6.58 5.45 +3.60%
03/10/2023 5.83 5.37 6.36 5.13 +10.63%
03/09/2023 5.27 4.75 5.29 4.67 +10.95%
03/08/2023 4.75 4.87 4.90 4.73 -1.86%
03/07/2023 4.84 4.72 4.88 4.66 +2.33%
03/06/2023 4.73 4.81 4.83 4.71 -1.46%
03/03/2023 4.80 4.99 4.99 4.78 -3.03%
03/02/2023 4.95 5.25 5.29 4.95 -3.88%
03/01/2023 5.15 5.07 5.26 5.04 +1.38%
02/28/2023 5.08 5.26 5.27 5.04 -2.50%
02/27/2023 5.21 5.36 5.36 5.15 -3.52%
02/24/2023 5.40 5.22 5.54 5.21 +3.85%
02/23/2023 5.20 5.33 5.45 5.17 -3.53%
02/22/2023 5.39 5.52 5.64 5.36 -2.88%
02/21/2023 5.55 5.29 5.59 5.28 +7.56%
Highest: 6.66 Lowest: 4.66 Difference: 2.00 Average: 5.35 Change %: 19.57